QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.37 80.59 80.37 80.57 24.0K
09:31 80.46 80.46 80.46 80.46 0.6K
09:32 80.63 80.63 80.63 80.63 0.6K
09:35 80.78 80.78 80.78 80.78 0.5K
09:38 80.98 80.98 80.98 80.98 0.1K
09:39 81.08 81.08 81.08 81.08 1.1K
09:48 81.44 81.44 81.44 81.44 0.5K
09:51 81.64 81.64 81.64 81.64 0.7K
10:01 81.66 81.66 81.66 81.66 0.7K
10:04 81.61 81.61 81.61 81.61 0.3K
10:07 81.94 81.94 81.94 81.94 0.6K
10:08 81.71 81.71 81.71 81.71 0.2K
10:10 81.49 81.49 81.49 81.49 0.4K
10:16 81.57 81.57 81.57 81.57 0.6K
10:18 81.58 81.58 81.58 81.58 1.5K
10:30 81.79 81.91 81.79 81.91 3.5K
10:51 82.01 82.01 82.01 82.01 1.0K
11:11 82.48 82.48 82.48 82.48 0.1K
11:12 82.30 82.30 82.13 82.13 1.2K
11:14 82.19 82.19 82.19 82.19 0.9K
11:31 82.40 82.40 82.40 82.40 1.1K
11:37 82.30 82.32 82.30 82.32 0.5K
11:40 82.54 82.54 82.54 82.54 0.3K
11:44 82.86 82.86 82.86 82.86 1.0K
11:52 82.58 82.58 82.58 82.58 0.1K
11:55 82.51 82.51 82.51 82.51 0.2K
11:56 82.51 82.51 82.51 82.51 0.4K
12:00 82.38 82.38 82.38 82.38 0.7K
12:19 82.16 82.16 82.16 82.16 0.4K
12:21 82.15 82.15 82.15 82.15 2.0K
12:39 82.43 82.43 82.43 82.43 0.3K
12:41 82.23 82.23 82.23 82.23 0.5K
12:47 82.19 82.19 82.19 82.19 0.9K
12:55 82.41 82.41 82.41 82.41 0.2K
12:59 82.41 82.41 82.41 82.41 0.3K
13:04 82.15 82.15 82.15 82.15 0.5K
13:05 82.10 82.10 82.10 82.10 1.9K
13:17 81.71 81.71 81.71 81.71 0.7K
13:19 81.65 81.65 81.65 81.65 0.7K
13:27 81.50 81.61 81.37 81.36 0.9K
13:31 81.50 81.50 81.50 81.50 0.3K
13:32 81.38 81.38 81.38 81.38 1.3K
13:36 81.60 81.60 81.60 81.60 0.1K
13:37 81.34 81.36 81.34 81.36 1.0K
13:45 81.43 81.43 81.43 81.43 0.6K
13:46 81.37 81.37 81.37 81.37 1.3K
13:47 81.23 81.23 81.23 81.23 0.1K
13:48 81.44 81.44 81.44 81.44 0.4K
13:53 81.58 81.58 81.58 81.58 0.4K
13:59 81.86 81.86 81.86 81.86 0.8K
14:08 81.67 81.67 81.67 81.67 0.7K
14:13 81.68 81.68 81.68 81.68 0.5K
14:28 81.83 81.83 81.83 81.83 0.2K
14:31 81.85 81.85 81.85 81.85 0.6K
14:34 81.82 81.82 81.82 81.82 0.7K
14:39 81.85 81.85 81.85 81.85 0.2K
14:45 81.80 81.80 81.80 81.80 0.6K
14:48 81.93 81.93 81.93 81.93 0.6K
14:52 81.83 81.83 81.83 81.83 0.5K
14:59 82.00 82.00 82.00 82.00 0.8K
15:04 81.81 81.81 81.81 81.81 0.5K
15:09 81.77 81.77 81.77 81.77 0.5K
15:10 81.80 81.80 81.80 81.80 0.4K
15:15 81.61 81.61 81.61 81.61 0.7K
15:21 81.65 81.65 81.65 81.65 0.5K
15:32 81.53 81.53 81.43 81.43 0.9K
15:35 81.53 81.53 81.53 81.53 0.6K
15:37 81.78 81.78 81.69 81.69 0.5K
15:42 81.65 81.65 81.65 81.65 1.3K
15:46 81.83 81.83 81.83 81.83 1.2K
15:51 81.50 81.50 81.50 81.50 0.7K
15:53 81.32 81.32 81.32 81.32 1.1K
15:54 81.45 81.52 81.45 81.52 0.9K
15:55 81.49 81.49 81.49 81.49 0.6K
15:56 81.52 81.52 81.52 81.52 1.0K
15:57 81.50 81.50 81.49 81.49 0.9K
15:58 81.54 81.54 81.54 81.54 0.8K
15:59 81.46 81.62 81.46 81.62 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available