QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.59 81.59 81.59 81.59 1.7K
09:36 81.12 81.12 80.97 80.97 1.3K
09:39 81.01 81.01 81.01 81.01 0.7K
09:40 81.05 81.05 81.05 81.05 1.2K
10:00 81.46 81.46 81.23 81.22 1.3K
10:02 81.19 81.19 81.19 81.19 0.5K
10:03 81.42 81.42 81.42 81.42 0.3K
10:05 81.62 81.62 81.62 81.62 0.3K
10:14 82.13 82.13 82.13 82.13 0.2K
10:27 81.89 81.89 81.89 81.89 0.9K
10:36 81.92 81.92 81.92 81.92 0.9K
10:48 81.90 81.90 81.90 81.90 0.1K
10:49 82.02 82.02 82.02 82.02 0.7K
11:08 82.07 82.07 82.07 82.07 0.1K
11:12 82.29 82.29 82.29 82.29 0.3K
11:15 82.21 82.21 82.21 82.21 0.4K
11:19 82.03 82.03 82.03 82.03 0.4K
11:24 82.35 82.35 82.35 82.35 0.3K
11:26 82.03 82.03 82.03 82.03 0.2K
11:36 82.04 82.04 82.04 82.04 0.4K
11:42 82.01 82.01 82.01 82.01 0.2K
11:54 82.05 82.05 82.05 82.05 0.8K
11:59 81.99 81.99 81.99 81.99 0.3K
12:02 81.98 81.98 81.98 81.98 0.4K
12:06 82.01 82.01 82.01 82.01 0.3K
12:07 82.00 82.06 82.00 82.06 1.0K
12:08 82.12 82.12 82.12 82.12 0.1K
12:09 82.04 82.04 82.04 82.04 0.6K
12:21 82.13 82.13 82.13 82.13 0.3K
12:29 81.91 81.91 81.91 81.91 0.9K
12:31 81.87 81.87 81.87 81.87 0.2K
12:36 81.91 81.91 81.90 81.90 0.8K
12:37 81.95 81.95 81.95 81.95 0.1K
12:38 81.95 81.95 81.95 81.95 0.4K
12:43 81.93 81.93 81.93 81.93 0.2K
12:49 81.96 81.96 81.96 81.96 0.5K
12:57 81.91 81.91 81.91 81.91 1.0K
13:09 81.96 82.07 81.96 82.07 1.1K
13:17 82.03 82.03 82.03 82.03 0.1K
13:18 82.03 82.03 82.03 82.03 1.2K
13:44 82.12 82.12 82.09 82.09 1.6K
14:13 82.00 82.00 82.00 82.00 1.2K
14:41 82.02 82.02 82.02 82.02 0.2K
14:44 82.00 82.00 82.00 82.00 1.9K
15:09 82.00 82.00 82.00 82.00 1.6K
15:15 81.96 81.96 81.96 81.96 0.2K
15:16 81.98 81.98 81.98 81.98 0.6K
15:17 81.92 81.92 81.92 81.92 0.9K
15:22 81.94 81.94 81.94 81.94 0.6K
15:24 81.94 82.08 81.94 82.08 0.8K
15:25 82.05 82.05 82.05 82.05 1.0K
15:29 81.96 81.96 81.96 81.96 0.2K
15:31 82.08 82.08 82.08 82.08 0.4K
15:34 82.01 82.01 81.99 81.99 0.9K
15:37 82.08 82.08 82.08 82.08 0.6K
15:38 82.02 82.02 82.02 82.02 0.5K
15:41 82.13 82.13 82.13 82.13 0.4K
15:43 82.13 82.28 82.13 82.28 2.2K
15:44 82.46 82.46 82.46 82.46 0.3K
15:45 82.50 82.50 82.50 82.50 0.3K
15:46 82.29 82.37 82.29 82.30 2.8K
15:49 82.48 82.48 82.48 82.48 0.8K
15:53 82.30 82.30 82.30 82.30 1.9K
15:55 82.71 82.71 82.54 82.54 0.9K
15:56 82.67 82.67 82.67 82.67 0.8K
15:57 82.71 82.71 82.62 82.62 1.9K
15:58 82.54 82.54 82.54 82.54 1.7K
15:59 82.61 82.61 82.47 82.56 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available