QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.92 81.92 81.92 81.92 1.2K
09:51 82.23 82.34 82.23 82.34 0.7K
09:53 82.35 82.35 82.35 82.35 0.9K
10:03 82.06 82.06 82.06 82.06 0.7K
10:17 81.44 81.44 81.44 81.44 0.3K
10:20 81.86 81.86 81.86 81.86 0.4K
10:27 81.09 81.09 81.09 81.09 0.1K
10:28 81.09 81.09 81.09 81.09 0.5K
10:30 81.02 81.02 81.02 81.02 0.6K
10:34 81.23 81.23 81.23 81.23 0.1K
10:35 81.29 81.29 81.29 81.29 0.5K
10:41 81.44 81.44 81.44 81.44 0.5K
11:06 81.39 81.39 81.39 81.39 0.5K
11:10 81.17 81.17 81.17 81.17 0.6K
11:13 81.20 81.20 81.20 81.20 0.5K
11:19 81.10 81.10 81.10 81.10 0.3K
11:23 81.15 81.15 81.15 81.15 0.9K
11:32 81.16 81.16 81.16 81.16 1.3K
11:55 80.56 80.56 80.56 80.56 0.4K
12:00 80.57 80.57 80.57 80.57 0.3K
12:07 80.51 80.51 80.51 80.51 1.1K
12:44 80.38 80.38 80.38 80.38 0.4K
12:46 80.38 80.38 80.38 80.38 0.4K
12:47 80.29 80.29 80.29 80.29 0.5K
12:48 80.30 80.30 80.30 80.30 0.3K
12:50 80.34 80.34 80.34 80.34 0.7K
13:17 80.79 80.79 80.79 80.79 0.2K
13:18 80.77 80.77 80.77 80.77 0.5K
13:25 80.62 80.62 80.61 80.61 2.2K
13:44 80.69 80.69 80.69 80.69 0.8K
14:20 80.69 80.69 80.69 80.69 0.8K
14:41 80.65 80.65 80.65 80.65 1.2K
14:54 80.88 80.88 80.88 80.88 0.2K
14:56 80.95 80.95 80.95 80.95 1.1K
15:07 80.73 80.73 80.73 80.73 0.5K
15:14 80.79 80.79 80.79 80.79 0.2K
15:15 80.87 80.87 80.87 80.87 0.6K
15:23 80.74 80.74 80.74 80.74 0.9K
15:43 80.68 80.68 80.68 80.68 0.2K
15:44 80.63 80.85 80.63 80.85 1.3K
15:45 80.74 80.74 80.74 80.74 0.4K
15:50 80.88 80.94 80.88 80.94 0.5K
15:51 80.96 80.96 80.96 80.96 0.5K
15:55 80.95 80.95 80.95 80.95 0.7K
15:56 80.82 80.82 80.82 80.82 0.2K
15:57 81.00 81.00 81.00 81.00 0.6K
15:59 80.99 80.99 80.78 80.78 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available