QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.27 81.27 81.27 81.27 1.2K
09:34 80.88 80.89 80.88 80.89 0.3K
09:35 80.87 80.87 80.87 80.87 1.0K
09:55 81.24 81.24 81.24 81.24 0.8K
10:17 81.19 81.19 81.19 81.19 0.2K
10:28 81.11 81.11 81.11 81.11 1.2K
10:30 81.39 81.39 81.39 81.39 2.2K
11:01 80.88 80.88 80.88 80.88 0.1K
11:04 80.88 80.88 80.88 80.88 0.4K
11:15 80.95 80.95 80.95 80.94 0.1K
11:18 81.17 81.17 81.17 81.17 0.4K
11:23 81.24 81.24 81.24 81.24 1.1K
11:51 80.94 80.94 80.94 80.94 0.5K
12:12 80.69 80.69 80.69 80.69 0.2K
12:14 80.57 80.57 80.57 80.57 0.9K
12:47 80.44 80.44 80.44 80.44 0.2K
12:51 80.55 80.55 80.55 80.55 0.6K
12:59 80.80 80.80 80.80 80.80 0.2K
13:07 80.51 80.51 80.51 80.51 2.1K
13:29 80.32 80.32 80.32 80.32 0.2K
13:34 80.41 80.41 80.41 80.41 0.1K
13:40 80.41 80.41 80.41 80.41 1.1K
14:02 80.40 80.40 80.40 80.40 0.2K
14:04 80.48 80.48 80.48 80.47 0.9K
14:31 80.47 80.47 80.47 80.47 0.7K
14:48 80.41 80.41 80.41 80.41 0.5K
14:52 80.67 80.67 80.67 80.67 0.2K
15:04 80.72 80.72 80.72 80.72 0.5K
15:11 80.81 80.81 80.81 80.81 0.2K
15:13 80.70 80.70 80.70 80.70 0.3K
15:14 80.70 80.70 80.70 80.70 1.0K
15:19 80.92 80.92 80.92 80.92 0.4K
15:24 80.96 80.96 80.96 80.96 0.4K
15:32 81.10 81.10 81.10 81.10 0.1K
15:34 80.90 80.90 80.90 80.90 2.1K
15:42 80.79 80.79 80.66 80.66 1.0K
15:47 80.77 80.77 80.77 80.77 0.3K
15:50 80.90 80.90 80.90 80.90 1.2K
15:52 80.82 80.82 80.82 80.82 0.9K
15:53 80.77 80.77 80.77 80.77 0.4K
15:54 80.70 80.70 80.70 80.70 1.1K
15:57 80.61 80.61 80.61 80.61 0.9K
15:58 80.71 80.71 80.71 80.71 0.7K
15:59 80.77 80.77 80.64 80.64 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available