QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.38 79.38 79.38 79.38 2.5K
09:55 78.30 78.30 78.30 78.30 0.3K
09:56 78.12 78.12 78.12 78.12 0.1K
09:57 78.12 78.12 78.12 78.12 0.8K
10:04 78.50 78.50 78.50 78.50 0.3K
10:05 78.73 78.73 78.73 78.73 0.6K
10:11 79.00 79.00 79.00 79.00 0.3K
10:18 79.00 79.00 79.00 79.00 0.4K
10:26 79.19 79.19 79.19 79.19 0.8K
10:33 79.29 79.29 79.29 79.29 0.9K
10:47 79.14 79.14 79.01 79.01 0.7K
10:51 79.28 79.28 79.28 79.28 0.7K
11:04 79.40 79.40 79.40 79.40 0.6K
11:08 79.28 79.28 79.28 79.28 0.2K
11:14 79.30 79.30 79.30 79.30 0.2K
11:19 79.14 79.14 79.14 79.14 0.3K
11:20 79.09 79.09 79.09 79.09 0.5K
11:22 79.05 79.05 79.05 79.05 0.7K
11:28 79.20 79.20 79.20 79.20 0.2K
11:35 79.23 79.23 79.23 79.23 0.5K
11:41 79.28 79.28 79.28 79.28 0.1K
11:42 79.40 79.40 79.40 79.40 0.4K
11:49 79.30 79.30 79.30 79.30 0.2K
11:52 79.18 79.18 79.18 79.18 0.3K
11:54 79.15 79.15 79.15 79.15 0.1K
11:55 79.31 79.31 79.31 79.31 0.8K
12:08 79.40 79.40 79.40 79.40 0.1K
12:09 79.40 79.40 79.40 79.40 0.4K
12:12 79.18 79.18 79.18 79.18 0.1K
12:13 79.20 79.20 79.20 79.19 0.4K
12:15 79.19 79.19 79.19 79.19 0.2K
12:16 79.29 79.29 79.29 79.29 0.5K
12:23 79.21 79.21 79.21 79.21 0.3K
12:25 79.14 79.14 79.14 79.14 0.4K
12:29 79.16 79.16 79.16 79.16 0.5K
12:36 79.32 79.32 79.32 79.32 0.1K
12:37 79.32 79.32 79.32 79.32 0.1K
12:39 79.32 79.32 79.32 79.32 1.0K
12:45 78.94 78.94 78.94 78.94 1.4K
12:50 79.19 79.19 79.09 79.09 0.7K
12:56 79.17 79.17 79.17 79.17 0.6K
13:10 79.20 79.20 79.20 79.20 0.2K
13:14 79.23 79.23 79.23 79.23 0.7K
13:25 79.16 79.16 79.16 79.16 0.5K
13:30 79.24 79.24 79.24 79.24 0.3K
13:37 79.25 79.25 79.25 79.25 0.1K
13:44 79.25 79.25 79.25 79.25 0.4K
13:51 79.25 79.25 79.25 79.25 0.4K
13:52 79.16 79.16 79.16 79.16 0.5K
13:58 79.25 79.25 79.25 79.25 0.3K
14:02 79.39 79.39 79.39 79.39 0.8K
14:04 79.37 79.37 79.37 79.36 0.4K
14:12 79.26 79.26 79.26 79.26 0.5K
14:17 79.27 79.27 79.27 79.27 0.3K
14:18 79.35 79.35 79.35 79.35 0.2K
14:22 79.35 79.35 79.35 79.35 0.4K
14:25 79.34 79.34 79.34 79.33 0.3K
14:28 79.23 79.23 79.21 79.21 0.7K
14:31 79.21 79.21 79.21 79.21 0.8K
14:32 79.25 79.25 79.25 79.25 0.5K
14:36 79.25 79.25 79.25 79.25 0.8K
14:38 79.33 79.33 79.33 79.33 0.3K
14:44 79.33 79.33 79.33 79.33 0.2K
14:45 79.25 79.25 79.25 79.25 0.2K
14:46 79.35 79.35 79.35 79.35 0.2K
14:47 79.33 79.33 79.33 79.33 0.3K
14:49 79.22 79.22 79.18 79.18 1.2K
14:50 79.26 79.26 79.26 79.26 1.0K
14:52 79.27 79.30 79.27 79.30 0.5K
14:59 79.32 79.32 79.32 79.32 0.2K
15:02 79.21 79.21 79.21 79.21 0.4K
15:06 79.30 79.30 79.30 79.30 0.2K
15:13 79.30 79.30 79.30 79.30 0.2K
15:16 79.30 79.30 79.30 79.30 0.7K
15:20 79.31 79.31 79.31 79.31 0.2K
15:23 79.40 79.40 79.40 79.40 0.5K
15:25 79.42 79.42 79.42 79.42 0.3K
15:26 79.68 79.68 79.68 79.68 0.5K
15:32 79.44 79.45 79.44 79.45 0.6K
15:33 79.63 79.63 79.63 79.63 0.1K
15:34 79.64 79.64 79.64 79.64 0.3K
15:38 79.76 79.76 79.76 79.76 1.4K
15:40 79.68 79.68 79.62 79.62 0.9K
15:43 79.72 79.72 79.72 79.72 0.8K
15:47 79.80 79.80 79.80 79.80 0.3K
15:50 79.80 79.80 79.80 79.80 0.7K
15:52 79.80 79.80 79.80 79.80 0.9K
15:53 79.73 79.73 79.73 79.73 0.6K
15:54 79.78 79.78 79.78 79.78 0.9K
15:56 79.79 79.79 79.79 79.79 1.1K
15:58 79.73 79.73 79.73 79.73 2.2K
15:59 79.70 79.77 79.66 79.68 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available