QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.27 80.27 80.27 80.27 1.5K
09:33 80.68 80.68 80.68 80.68 0.3K
09:36 80.21 80.21 80.21 80.21 1.9K
09:58 79.95 79.95 79.95 79.95 1.3K
10:02 79.06 79.06 79.06 79.06 1.1K
10:19 78.97 78.97 78.97 78.97 0.6K
10:38 79.01 79.01 79.01 79.01 0.5K
10:39 78.85 78.85 78.85 78.85 0.2K
10:40 78.69 78.69 78.66 78.66 1.6K
11:17 79.33 79.33 79.33 79.33 0.7K
11:26 79.26 79.26 79.26 79.26 0.3K
11:28 79.44 79.44 79.44 79.44 0.3K
11:34 79.22 79.22 79.22 79.22 0.3K
11:40 79.31 79.31 79.31 79.31 0.2K
11:42 79.13 79.13 79.13 79.13 0.3K
11:47 79.09 79.09 79.09 79.09 1.3K
12:15 78.84 78.84 78.84 78.84 0.3K
12:18 78.86 78.86 78.86 78.86 0.8K
12:31 79.10 79.10 79.06 79.06 0.2K
12:32 79.01 79.01 79.01 79.01 0.4K
12:34 78.99 78.99 78.99 78.99 0.4K
12:35 78.96 78.96 78.96 78.96 1.0K
12:49 78.63 78.63 78.63 78.63 0.2K
12:50 78.75 78.75 78.75 78.75 2.5K
13:40 78.90 78.90 78.90 78.90 1.3K
14:04 78.96 78.96 78.96 78.96 0.6K
14:10 78.58 78.75 78.58 78.75 0.3K
14:12 78.74 78.74 78.74 78.74 0.5K
14:13 78.63 78.63 78.63 78.63 2.6K
14:35 78.80 78.80 78.80 78.80 1.1K
14:58 78.74 78.74 78.71 78.71 0.4K
15:06 78.83 78.83 78.83 78.83 0.5K
15:10 78.63 78.65 78.63 78.65 2.2K
15:22 78.66 78.66 78.66 78.66 0.4K
15:25 78.66 78.66 78.66 78.66 1.7K
15:31 78.83 78.83 78.83 78.83 0.8K
15:35 78.78 78.78 78.78 78.78 0.7K
15:42 79.04 79.04 79.04 79.04 0.6K
15:46 79.17 79.17 79.17 79.17 1.0K
15:49 79.23 79.23 79.23 79.23 0.4K
15:50 79.40 79.40 79.27 79.27 2.2K
15:51 79.46 79.46 79.46 79.46 0.7K
15:54 79.41 79.47 79.41 79.47 1.9K
15:56 79.56 79.56 79.56 79.56 0.4K
15:57 79.69 79.73 79.69 79.73 1.1K
15:58 79.67 79.67 79.63 79.63 1.4K
15:59 79.60 79.60 79.57 79.57 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available