QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.51 79.51 79.51 79.51 1.8K
10:10 79.02 79.02 79.02 79.02 0.4K
10:17 78.72 78.72 78.72 78.72 0.8K
10:36 78.95 78.95 78.95 78.95 0.5K
10:59 79.68 79.68 79.57 79.57 0.8K
11:01 79.62 79.62 79.62 79.62 0.2K
11:11 79.77 79.77 79.77 79.77 1.0K
11:38 79.69 79.69 79.69 79.69 0.3K
11:39 79.72 79.72 79.72 79.72 1.2K
12:10 79.39 79.39 79.39 79.39 1.2K
13:02 79.53 79.53 79.53 79.53 0.9K
13:26 79.62 79.62 79.44 79.44 0.8K
13:30 79.85 79.85 79.83 79.83 2.6K
13:38 79.67 79.67 79.67 79.67 0.1K
13:39 79.69 79.69 79.69 79.69 0.2K
13:42 79.59 79.59 79.59 79.59 0.8K
13:57 79.58 79.58 79.58 79.58 0.2K
14:01 79.58 79.58 79.58 79.58 0.3K
14:04 79.73 79.73 79.63 79.73 0.9K
14:18 79.69 79.69 79.69 79.69 0.9K
14:31 79.51 79.51 79.51 79.51 1.2K
14:55 79.36 79.36 79.31 79.31 1.3K
15:12 79.50 79.50 79.50 79.50 0.6K
15:29 79.64 79.64 79.64 79.64 0.3K
15:32 79.44 79.44 79.41 79.41 0.4K
15:33 79.49 79.49 79.49 79.49 1.9K
15:54 79.42 79.42 79.42 79.42 2.3K
15:59 79.52 79.52 79.47 79.47 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available