QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.22 76.22 75.77 75.77 4.2K
09:32 76.31 76.31 76.31 76.31 1.7K
10:03 76.87 76.87 76.87 76.87 2.8K
10:25 76.65 76.65 76.65 76.65 0.7K
10:43 77.21 77.35 77.21 77.35 0.3K
10:44 77.27 77.27 77.27 77.27 3.2K
11:39 76.87 76.87 76.87 76.87 0.5K
11:44 76.98 76.98 76.98 76.98 0.3K
11:49 77.00 77.00 77.00 77.00 0.1K
11:55 76.91 76.91 76.91 76.91 0.1K
11:57 77.00 77.00 77.00 77.00 0.2K
12:01 76.89 76.89 76.89 76.89 0.3K
12:08 77.00 77.00 77.00 77.00 0.5K
12:10 77.07 77.07 77.07 77.07 0.1K
12:11 76.96 77.06 76.96 76.99 1.8K
12:13 76.93 76.93 76.93 76.93 0.3K
12:26 77.02 77.02 77.00 77.00 0.4K
12:28 76.93 76.93 76.93 76.93 0.4K
12:29 76.83 76.83 76.83 76.83 0.5K
12:30 76.76 76.76 76.76 76.76 0.2K
12:31 76.79 76.79 76.79 76.79 0.2K
12:34 76.77 76.77 76.77 76.77 0.2K
12:38 76.76 76.76 76.76 76.76 0.1K
12:40 76.71 76.71 76.61 76.61 1.3K
12:41 76.64 76.64 76.64 76.64 0.4K
12:45 76.74 76.74 76.74 76.74 1.0K
12:57 76.67 76.67 76.67 76.67 1.8K
13:02 76.74 76.74 76.74 76.74 0.7K
13:25 76.76 76.76 76.76 76.76 0.4K
13:27 76.77 76.77 76.77 76.77 0.3K
13:29 76.90 76.90 76.90 76.90 0.4K
13:32 76.87 76.87 76.87 76.87 0.4K
13:36 76.72 76.72 76.72 76.72 0.5K
13:44 76.72 76.72 76.72 76.72 0.4K
13:52 76.86 76.86 76.86 76.86 0.1K
13:53 76.93 76.93 76.93 76.93 0.1K
13:55 76.51 76.51 76.51 76.51 1.4K
14:20 76.55 76.55 76.55 76.55 0.8K
14:29 76.72 76.72 76.72 76.72 0.5K
14:35 76.72 76.72 76.72 76.72 0.5K
14:42 76.74 76.74 76.74 76.74 0.4K
14:43 76.83 76.83 76.83 76.83 0.4K
14:49 76.85 76.85 76.85 76.85 0.2K
14:55 76.87 76.87 76.77 76.77 1.3K
14:58 76.99 76.99 76.99 76.99 0.2K
15:00 76.87 76.87 76.87 76.87 0.7K
15:03 76.90 76.90 76.90 76.90 0.2K
15:08 77.00 77.00 77.00 77.00 0.5K
15:10 76.94 76.94 76.94 76.94 0.4K
15:15 76.82 76.82 76.82 76.82 0.2K
15:17 76.85 76.85 76.85 76.85 0.3K
15:22 77.00 77.00 77.00 77.00 0.1K
15:23 77.00 77.00 77.00 77.00 0.3K
15:25 77.00 77.00 77.00 77.00 1.1K
15:26 77.07 77.07 77.07 77.07 0.5K
15:27 77.00 77.00 77.00 77.00 0.2K
15:28 77.00 77.02 77.00 77.02 0.7K
15:29 77.02 77.02 77.02 77.02 0.3K
15:30 77.00 77.00 77.00 77.00 0.2K
15:31 76.92 76.92 76.92 76.92 0.6K
15:33 76.96 76.96 76.96 76.96 0.3K
15:34 76.95 76.95 76.95 76.95 0.3K
15:36 77.00 77.00 77.00 77.00 0.9K
15:37 77.02 77.02 77.02 77.02 0.1K
15:38 77.00 77.00 77.00 77.00 0.1K
15:39 77.00 77.00 77.00 77.00 0.4K
15:40 77.02 77.02 77.02 77.02 0.3K
15:41 77.08 77.08 77.08 77.08 0.1K
15:42 77.04 77.04 77.04 77.04 0.2K
15:44 76.99 76.99 76.89 76.89 0.6K
15:45 77.00 77.01 77.00 77.01 2.2K
15:47 77.14 77.14 77.14 77.14 0.1K
15:48 77.16 77.16 77.16 77.16 0.4K
15:50 77.20 77.21 77.20 77.21 0.6K
15:51 77.22 77.22 77.22 77.22 5.9K
15:52 77.19 77.21 77.19 77.21 0.7K
15:53 77.21 77.21 77.21 77.21 0.3K
15:54 77.21 77.21 77.19 77.19 1.2K
15:55 77.18 77.20 77.09 77.09 4.6K
15:56 77.20 77.20 77.20 77.20 0.8K
15:57 77.48 77.48 77.48 77.48 0.5K
15:58 77.27 77.27 77.27 77.27 0.9K
15:59 77.29 77.41 77.29 77.38 12.8K
16:00 77.38 77.38 77.38 77.38 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available