QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.08 81.08 81.08 81.08 1.9K
09:31 81.09 81.14 81.09 81.14 0.4K
09:36 81.40 81.40 81.40 81.40 0.4K
09:39 81.25 81.25 81.25 81.25 0.8K
09:41 81.62 81.63 81.62 81.63 0.4K
09:43 81.95 81.95 81.95 81.95 0.9K
09:46 81.81 81.81 81.81 81.81 0.7K
09:53 82.02 82.02 82.02 82.02 1.6K
09:59 82.03 82.03 82.03 82.03 0.5K
10:09 82.14 82.21 82.08 82.21 0.8K
10:14 82.16 82.16 82.16 82.16 0.9K
10:15 82.15 82.15 82.15 82.15 0.6K
10:26 82.32 82.32 82.32 82.32 0.5K
10:31 82.24 82.24 82.24 82.24 0.1K
10:33 82.00 82.00 82.00 82.00 0.6K
10:34 81.80 81.80 81.80 81.80 0.7K
10:35 81.93 81.93 81.93 81.93 0.5K
10:44 82.07 82.07 82.07 82.07 0.9K
10:45 82.25 82.25 82.25 82.25 0.2K
10:46 81.89 81.89 81.89 81.89 1.1K
10:51 81.71 81.71 81.71 81.71 0.5K
10:59 81.74 81.74 81.74 81.74 0.2K
11:04 81.77 81.77 81.77 81.77 0.3K
11:06 81.72 81.72 81.72 81.72 0.9K
11:13 81.76 81.76 81.76 81.76 1.1K
11:25 81.76 81.76 81.76 81.76 0.2K
11:30 81.54 81.54 81.54 81.54 1.5K
11:41 81.55 81.55 81.55 81.55 0.8K
11:55 81.43 81.43 81.43 81.43 0.2K
11:58 81.33 81.33 81.33 81.33 1.0K
12:13 81.39 81.39 81.39 81.39 0.1K
12:14 81.50 81.50 81.50 81.50 1.1K
12:29 81.49 81.59 81.49 81.58 1.3K
12:33 81.44 81.44 81.44 81.44 1.5K
12:46 81.45 81.45 81.45 81.45 0.5K
12:54 81.45 81.45 81.45 81.45 1.6K
13:10 81.20 81.20 81.20 81.20 1.2K
13:11 81.26 81.26 81.26 81.26 0.7K
13:17 81.40 81.40 81.40 81.40 0.3K
13:21 81.55 81.55 81.55 81.55 0.4K
13:26 81.54 81.54 81.54 81.54 0.7K
13:31 81.35 81.35 81.35 81.35 0.2K
13:34 81.43 81.43 81.37 81.37 0.3K
13:39 81.32 81.32 81.32 81.32 0.7K
13:45 81.46 81.46 81.46 81.46 0.8K
13:52 81.62 81.62 81.62 81.62 0.9K
14:02 81.44 81.44 81.44 81.44 0.6K
14:12 81.67 81.67 81.67 81.67 0.5K
14:16 81.71 81.71 81.71 81.71 0.3K
14:20 81.58 81.58 81.58 81.58 0.9K
14:23 81.52 81.52 81.52 81.52 0.2K
14:24 81.52 81.52 81.52 81.52 0.4K
14:25 81.59 81.59 81.52 81.52 0.9K
14:27 81.47 81.47 81.47 81.47 1.1K
14:35 81.44 81.44 81.44 81.44 0.3K
14:50 81.50 81.50 81.50 81.50 1.3K
14:53 81.54 81.54 81.54 81.54 0.5K
14:55 81.49 81.49 81.49 81.49 0.5K
15:07 81.47 81.54 81.47 81.54 1.0K
15:09 81.61 81.71 81.61 81.71 2.0K
15:18 81.91 81.91 81.91 81.91 0.6K
15:21 81.84 81.84 81.84 81.84 0.3K
15:24 81.76 81.76 81.75 81.75 1.3K
15:30 81.72 81.75 81.72 81.75 0.3K
15:31 81.70 81.70 81.70 81.70 0.4K
15:32 81.75 81.75 81.75 81.75 0.3K
15:34 81.76 81.76 81.76 81.76 1.3K
15:36 81.67 81.67 81.67 81.67 0.4K
15:37 81.61 81.61 81.61 81.61 0.8K
15:39 81.59 81.59 81.59 81.59 0.5K
15:41 81.50 81.50 81.50 81.50 1.3K
15:42 81.57 81.57 81.57 81.57 0.7K
15:46 81.70 81.70 81.70 81.70 0.4K
15:47 81.67 81.67 81.67 81.67 0.9K
15:50 81.78 81.85 81.75 81.75 1.2K
15:51 81.81 81.81 81.77 81.77 1.4K
15:52 81.76 81.76 81.76 81.76 0.3K
15:53 81.85 81.85 81.76 81.76 1.1K
15:54 81.71 81.71 81.70 81.70 2.2K
15:55 81.72 81.72 81.66 81.70 0.7K
15:56 81.70 81.70 81.63 81.63 5.7K
15:57 81.61 81.61 81.61 81.61 0.5K
15:58 81.60 81.65 81.60 81.65 3.5K
15:59 81.58 81.58 81.46 81.46 5.0K
16:00 81.55 81.55 81.55 81.55 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available