QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.01 76.04 75.01 76.04 1.0K
09:31 75.81 75.81 75.81 75.81 0.3K
09:34 75.63 75.63 75.63 75.63 0.6K
09:39 75.43 75.43 75.43 75.43 0.1K
09:40 75.08 75.08 75.08 75.08 0.5K
09:55 75.23 75.23 75.23 75.23 0.2K
09:57 75.64 75.64 75.64 75.64 0.5K
10:14 75.61 75.61 75.61 75.61 0.4K
10:23 75.79 75.79 75.79 75.79 0.1K
10:24 76.08 76.08 76.08 76.08 0.9K
10:26 76.36 76.36 76.36 76.36 1.4K
10:27 76.29 76.29 76.29 76.29 0.5K
10:29 76.90 76.90 76.90 76.90 0.2K
10:30 77.23 77.23 77.23 77.23 0.2K
10:33 77.01 77.01 77.01 77.01 1.6K
10:35 76.91 76.91 76.91 76.91 0.1K
10:38 76.79 76.79 76.51 76.51 0.6K
10:41 77.02 77.02 77.02 77.02 0.3K
10:42 77.09 77.09 77.09 77.08 0.2K
10:43 77.16 77.21 77.16 77.21 1.1K
10:44 77.25 77.25 77.16 77.16 0.7K
10:46 76.91 76.91 76.91 76.91 0.3K
10:49 76.79 76.79 76.79 76.79 0.2K
10:51 77.07 77.07 77.07 77.07 0.4K
10:56 77.01 77.01 77.01 77.01 0.1K
10:58 77.15 77.15 77.15 77.15 0.2K
10:59 76.98 76.98 76.98 76.98 0.1K
11:03 76.69 76.69 76.69 76.69 0.3K
11:09 76.81 76.81 76.48 76.48 1.3K
11:45 76.91 76.91 76.88 76.88 0.5K
11:53 76.71 76.71 76.71 76.71 0.6K
11:56 76.82 76.82 76.82 76.82 0.7K
12:00 76.65 76.65 76.65 76.65 0.4K
12:02 76.57 76.57 76.57 76.57 0.7K
12:15 76.44 76.49 76.44 76.49 1.5K
12:40 76.54 76.54 76.54 76.54 0.5K
12:55 76.58 76.58 76.39 76.39 1.0K
12:59 76.45 76.45 76.45 76.45 0.1K
13:02 76.49 76.49 76.49 76.49 0.1K
13:04 76.61 76.61 76.61 76.61 0.3K
13:06 76.70 76.70 76.70 76.70 0.3K
13:07 76.57 76.57 76.57 76.57 0.3K
13:15 76.76 76.76 76.76 76.76 0.2K
13:17 76.61 76.61 76.61 76.61 0.3K
13:19 76.50 76.50 76.50 76.50 0.3K
13:23 76.46 76.46 76.46 76.46 0.2K
13:25 76.62 76.62 76.62 76.62 0.8K
13:46 76.72 76.72 76.72 76.72 0.1K
13:50 76.53 76.53 76.53 76.53 0.4K
13:59 76.47 76.47 76.47 76.47 0.5K
14:12 76.40 76.40 76.40 76.40 0.2K
14:18 76.43 76.43 76.43 76.43 0.2K
14:23 76.63 76.63 76.63 76.63 0.2K
14:29 76.41 76.41 76.41 76.41 0.8K
14:48 76.46 76.46 76.46 76.46 0.2K
14:49 76.52 76.52 76.52 76.52 0.2K
14:53 76.55 76.55 76.55 76.55 0.3K
14:54 76.58 76.58 76.58 76.58 0.3K
14:58 76.45 76.45 76.45 76.45 0.1K
14:59 76.45 76.45 76.41 76.41 1.0K
15:16 76.53 76.53 76.53 76.53 0.5K
15:18 76.48 76.48 76.48 76.48 0.6K
15:19 76.48 76.48 76.48 76.47 1.7K
15:24 76.55 76.55 76.55 76.55 0.7K
15:31 76.52 76.56 76.52 76.56 0.8K
15:35 76.41 76.41 76.41 76.41 0.1K
15:36 76.54 76.54 76.54 76.54 0.5K
15:42 76.56 76.56 76.56 76.56 0.5K
15:49 76.56 76.56 76.56 76.56 0.2K
15:50 76.52 76.52 76.52 76.52 0.3K
15:51 76.49 76.49 76.49 76.49 0.4K
15:52 76.45 76.45 76.45 76.45 0.6K
15:53 76.42 76.42 76.42 76.42 0.8K
15:56 76.29 76.29 76.29 76.29 1.9K
15:59 76.12 76.12 76.01 76.01 4.8K
16:00 76.14 76.14 76.14 76.14 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available