QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 76.25 76.25 76.25 76.25 1.0K
09:51 76.17 76.17 75.95 75.95 0.6K
10:04 76.40 76.40 76.40 76.40 0.3K
10:06 76.61 76.61 76.61 76.61 0.1K
10:15 76.56 76.56 76.56 76.56 0.5K
10:26 76.44 76.44 76.44 76.44 1.4K
10:32 76.38 76.38 76.38 76.38 0.5K
10:46 76.53 76.53 76.53 76.53 0.1K
10:47 76.32 76.32 76.32 76.32 0.5K
10:53 76.32 76.32 76.32 76.32 0.4K
10:54 76.42 76.42 76.42 76.42 0.5K
11:00 76.53 76.53 76.53 76.53 0.1K
11:02 76.65 76.65 76.65 76.65 0.1K
11:05 76.63 76.63 76.63 76.63 0.2K
11:08 76.98 76.98 76.98 76.98 1.1K
11:11 76.98 76.98 76.98 76.98 0.2K
11:13 76.98 76.98 76.98 76.97 3.2K
11:15 77.09 77.09 77.09 77.09 0.4K
11:20 77.08 77.08 77.08 77.08 0.5K
11:28 77.19 77.19 77.19 77.19 0.2K
11:33 77.19 77.19 77.19 77.19 0.3K
11:36 77.33 77.33 77.18 77.18 0.4K
11:39 77.25 77.25 77.25 77.25 0.1K
11:44 77.21 77.21 77.21 77.21 1.0K
12:07 77.46 77.46 77.46 77.46 0.6K
12:25 77.24 77.24 77.20 77.20 0.6K
12:34 77.22 77.22 77.22 77.22 0.2K
12:35 77.22 77.22 77.22 77.22 0.3K
12:39 77.17 77.23 77.17 77.22 0.3K
12:45 77.22 77.22 77.22 77.22 0.1K
12:49 77.30 77.30 77.30 77.30 0.1K
12:50 77.22 77.22 77.22 77.22 0.2K
12:56 77.22 77.22 77.22 77.22 0.3K
13:00 77.21 77.21 77.21 77.21 0.5K
13:06 77.18 77.18 77.18 77.18 0.1K
13:12 77.25 77.25 77.25 77.25 0.5K
13:18 77.28 77.28 77.28 77.28 0.3K
13:19 77.26 77.26 77.26 77.26 0.1K
13:20 77.33 77.33 77.33 77.33 0.1K
13:22 77.23 77.23 77.23 77.22 0.4K
13:34 77.27 77.27 77.27 77.27 0.3K
13:45 77.24 77.24 77.24 77.24 0.5K
13:48 77.23 77.23 77.23 77.22 0.7K
13:54 77.43 77.43 77.40 77.40 0.4K
14:01 77.39 77.39 77.39 77.39 0.1K
14:03 77.31 77.31 77.31 77.31 0.1K
14:06 77.32 77.32 77.32 77.32 0.4K
14:12 77.40 77.40 77.40 77.40 0.5K
14:25 77.59 77.59 77.52 77.52 0.8K
14:29 77.50 77.50 77.50 77.50 1.1K
14:31 77.47 77.47 77.47 77.47 0.2K
14:33 77.48 77.48 77.38 77.38 0.6K
14:34 77.44 77.44 77.44 77.44 0.2K
14:36 77.45 77.45 77.45 77.44 1.0K
14:56 77.76 77.76 77.76 77.76 0.3K
14:57 77.74 77.74 77.74 77.74 0.6K
15:03 77.53 77.53 77.53 77.53 1.4K
15:05 77.49 77.49 77.49 77.49 0.1K
15:06 77.49 77.49 77.39 77.39 0.4K
15:12 77.54 77.54 77.54 77.54 0.4K
15:14 77.50 77.50 77.50 77.50 1.7K
15:17 77.47 77.47 77.47 77.47 0.5K
15:18 77.39 77.39 77.39 77.39 0.6K
15:30 77.44 77.44 77.36 77.36 0.9K
15:37 77.26 77.26 77.21 77.26 1.3K
15:38 77.25 77.25 77.25 77.25 0.2K
15:39 77.31 77.31 77.31 77.31 0.4K
15:42 77.31 77.32 77.31 77.32 0.7K
15:50 77.47 77.47 77.47 77.47 0.3K
15:51 77.32 77.32 77.32 77.32 0.3K
15:52 77.32 77.32 77.32 77.32 0.9K
15:53 77.41 77.41 77.41 77.41 0.6K
15:54 77.31 77.31 77.31 77.31 1.1K
15:55 77.29 77.29 77.29 77.29 0.8K
15:56 77.27 77.29 77.27 77.29 2.3K
15:58 77.33 77.33 77.33 77.33 0.8K
15:59 77.36 77.36 77.20 77.19 4.1K
16:00 77.22 77.22 77.22 77.22 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available