QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.60 76.60 76.60 76.60 2.1K
09:57 77.42 77.42 77.42 77.42 0.1K
09:58 77.02 77.02 77.02 77.02 0.2K
10:05 77.04 77.04 76.99 76.99 1.7K
10:13 76.99 76.99 76.99 76.99 0.4K
10:16 77.02 77.02 77.02 77.02 0.1K
10:18 77.02 77.02 77.02 77.02 0.3K
10:21 77.36 77.36 77.36 77.36 1.2K
11:10 77.67 77.67 77.67 77.67 0.1K
11:13 77.64 77.64 77.64 77.64 0.3K
11:19 77.89 77.89 77.89 77.89 0.4K
11:39 77.98 78.00 77.98 78.00 0.7K
11:48 78.03 78.03 78.03 78.03 0.8K
12:07 78.10 78.11 78.10 78.11 0.3K
12:10 77.96 77.96 77.96 77.96 0.6K
12:11 77.98 78.00 77.98 78.00 0.2K
12:13 78.00 78.00 78.00 78.00 0.6K
12:17 78.10 78.10 78.10 78.10 0.6K
12:38 77.84 77.84 77.84 77.84 0.2K
12:43 77.71 77.71 77.71 77.71 0.2K
12:47 77.69 77.69 77.69 77.69 0.4K
12:59 77.73 77.73 77.73 77.73 0.2K
13:05 77.93 77.93 77.93 77.93 0.4K
13:09 77.93 77.93 77.93 77.93 0.3K
13:19 77.95 77.95 77.95 77.95 0.3K
13:34 78.01 78.01 78.01 78.01 0.6K
13:44 77.99 77.99 77.99 77.99 0.1K
13:50 77.98 77.98 77.98 77.98 2.0K
13:51 77.99 77.99 77.99 77.99 1.0K
14:10 77.91 77.91 77.91 77.91 0.4K
14:20 78.03 78.03 78.03 78.03 0.6K
14:27 77.89 77.89 77.89 77.89 0.7K
14:37 77.85 77.85 77.85 77.85 0.1K
14:40 78.01 78.01 78.01 78.01 1.2K
14:55 78.03 78.03 78.03 78.03 0.3K
14:59 78.05 78.05 78.05 78.05 3.8K
15:06 77.97 77.97 77.97 77.97 0.8K
15:12 78.08 78.08 78.08 78.08 0.4K
15:13 78.03 78.03 78.03 78.03 0.6K
15:15 77.97 77.97 77.97 77.97 0.8K
15:16 77.99 77.99 77.99 77.99 0.3K
15:24 78.05 78.05 78.05 78.05 1.1K
15:31 78.22 78.22 78.19 78.19 1.0K
15:33 78.04 78.11 78.04 78.11 4.9K
15:34 78.18 78.18 78.18 78.18 1.4K
15:45 78.34 78.34 78.34 78.33 0.7K
15:49 78.26 78.26 78.26 78.26 0.2K
15:50 78.11 78.11 77.94 77.94 2.9K
15:52 78.11 78.11 78.11 78.11 0.2K
15:53 78.03 78.06 78.03 78.06 0.6K
15:54 78.11 78.11 78.11 78.11 0.3K
15:55 78.03 78.03 78.00 78.00 2.3K
15:56 77.91 77.95 77.91 77.95 2.5K
15:57 77.98 77.98 77.88 77.98 1.1K
15:58 78.00 78.00 77.86 77.86 1.6K
15:59 78.00 78.00 77.92 78.00 11.1K
16:00 77.90 77.90 77.90 77.90 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available