| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 76.81 | 76.81 | 76.81 | 76.81 | 2.2K |
| 09:42 | 76.84 | 76.84 | 76.84 | 76.83 | 1.6K |
| 10:01 | 76.98 | 76.98 | 76.98 | 76.98 | 0.4K |
| 10:06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 10:07 | 77.05 | 77.05 | 77.05 | 77.05 | 0.1K |
| 10:08 | 77.03 | 77.03 | 77.03 | 77.03 | 1.5K |
| 10:09 | 76.92 | 76.92 | 76.92 | 76.92 | 0.5K |
| 10:14 | 76.99 | 76.99 | 76.99 | 76.99 | 0.7K |
| 10:23 | 76.86 | 76.86 | 76.86 | 76.86 | 0.5K |
| 10:28 | 77.09 | 77.09 | 77.09 | 77.09 | 0.2K |
| 10:32 | 76.93 | 76.93 | 76.93 | 76.93 | 0.2K |
| 10:35 | 76.86 | 76.86 | 76.86 | 76.86 | 0.4K |
| 10:36 | 76.94 | 76.94 | 76.94 | 76.94 | 1.1K |
| 10:51 | 77.32 | 77.32 | 77.32 | 77.32 | 0.3K |
| 10:55 | 77.35 | 77.35 | 77.35 | 77.35 | 0.1K |
| 10:56 | 77.34 | 77.34 | 77.20 | 77.19 | 0.6K |
| 10:59 | 77.46 | 77.46 | 77.41 | 77.41 | 1.6K |
| 11:28 | 76.94 | 76.94 | 76.94 | 76.94 | 0.3K |
| 11:34 | 76.72 | 76.72 | 76.72 | 76.72 | 0.5K |
| 11:36 | 76.80 | 76.80 | 76.80 | 76.80 | 0.5K |
| 11:44 | 76.85 | 76.85 | 76.85 | 76.85 | 0.9K |
| 12:13 | 76.88 | 76.88 | 76.88 | 76.88 | 0.4K |
| 12:15 | 76.97 | 77.03 | 76.97 | 77.03 | 0.7K |
| 12:17 | 77.03 | 77.03 | 77.03 | 77.03 | 0.1K |
| 12:18 | 77.17 | 77.17 | 77.17 | 77.17 | 0.1K |
| 12:19 | 77.17 | 77.17 | 77.05 | 77.05 | 0.7K |
| 12:23 | 77.19 | 77.19 | 77.15 | 77.15 | 1.6K |
| 12:42 | 76.95 | 76.95 | 76.95 | 76.95 | 0.1K |
| 12:45 | 76.84 | 76.95 | 76.84 | 76.95 | 1.0K |
| 13:01 | 76.94 | 76.98 | 76.94 | 76.98 | 1.3K |
| 13:16 | 76.74 | 76.74 | 76.74 | 76.74 | 0.5K |
| 13:17 | 76.86 | 76.88 | 76.86 | 76.88 | 2.4K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 13:28 | 76.91 | 76.91 | 76.90 | 76.90 | 1.0K |
| 13:38 | 77.15 | 77.16 | 77.06 | 77.16 | 1.1K |
| 13:50 | 77.18 | 77.18 | 77.18 | 77.18 | 1.0K |
| 14:20 | 77.13 | 77.13 | 77.13 | 77.13 | 0.4K |
| 14:22 | 77.24 | 77.24 | 77.24 | 77.24 | 0.7K |
| 14:23 | 77.33 | 77.33 | 77.33 | 77.33 | 1.0K |
| 14:39 | 77.37 | 77.56 | 77.37 | 77.56 | 1.9K |
| 14:57 | 77.37 | 77.37 | 77.37 | 77.37 | 1.3K |
| 15:01 | 77.27 | 77.27 | 77.27 | 77.27 | 0.7K |
| 15:02 | 77.38 | 77.38 | 77.38 | 77.38 | 0.4K |
| 15:07 | 77.38 | 77.38 | 77.38 | 77.38 | 1.2K |
| 15:13 | 77.49 | 77.52 | 77.49 | 77.52 | 2.1K |
| 15:17 | 77.48 | 77.48 | 77.48 | 77.48 | 0.1K |
| 15:18 | 77.48 | 77.54 | 77.48 | 77.48 | 0.7K |
| 15:22 | 77.41 | 77.41 | 77.41 | 77.41 | 0.8K |
| 15:23 | 77.38 | 77.38 | 77.38 | 77.38 | 0.7K |
| 15:28 | 77.37 | 77.37 | 77.37 | 77.37 | 1.2K |
| 15:36 | 77.01 | 77.01 | 77.01 | 77.01 | 0.3K |
| 15:38 | 77.30 | 77.30 | 77.30 | 77.30 | 0.5K |
| 15:45 | 77.21 | 77.21 | 77.21 | 77.21 | 0.4K |
| 15:47 | 77.16 | 77.16 | 77.16 | 77.16 | 1.7K |
| 15:50 | 77.23 | 77.23 | 77.14 | 77.14 | 0.7K |
| 15:51 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 15:52 | 76.99 | 76.99 | 76.98 | 76.98 | 2.2K |
| 15:53 | 76.90 | 76.90 | 76.90 | 76.90 | 0.8K |
| 15:55 | 76.90 | 76.90 | 76.78 | 76.78 | 3.6K |
| 15:57 | 76.86 | 76.86 | 76.86 | 76.86 | 0.5K |
| 15:58 | 76.84 | 76.84 | 76.84 | 76.84 | 1.3K |
| 15:59 | 76.74 | 76.74 | 76.74 | 76.74 | 2.0K |
| 16:00 | 76.64 | 76.64 | 76.64 | 76.64 | 17.7K |