QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.73 76.73 76.73 76.73 1.4K
09:38 77.60 77.60 77.60 77.60 0.2K
09:40 78.38 78.38 78.38 78.38 0.2K
09:44 78.68 78.68 78.68 78.68 0.5K
09:54 77.93 77.93 77.93 77.93 0.8K
09:56 77.93 77.93 77.93 77.93 0.2K
09:58 77.94 77.94 77.94 77.94 0.3K
10:10 77.67 77.67 77.67 77.67 0.2K
10:17 77.60 77.60 77.60 77.60 0.8K
10:19 77.42 77.42 77.42 77.42 0.5K
11:09 77.23 77.23 77.23 77.23 0.9K
11:30 77.09 77.09 77.09 77.08 0.2K
11:36 77.09 77.09 77.09 77.08 0.2K
11:40 77.09 77.09 77.09 77.09 0.9K
12:13 76.97 76.97 76.97 76.97 0.2K
12:28 76.83 76.83 76.83 76.83 0.6K
12:43 77.00 77.00 77.00 77.00 0.7K
13:02 77.00 77.00 77.00 77.00 0.1K
13:06 77.00 77.00 77.00 77.00 0.1K
13:07 77.00 77.00 77.00 77.00 0.1K
13:08 77.04 77.04 77.04 77.04 0.8K
13:12 77.00 77.00 77.00 77.00 1.3K
13:32 77.22 77.22 77.22 77.22 0.5K
13:35 77.53 77.53 77.53 77.53 0.7K
14:05 77.21 77.21 77.21 77.21 1.4K
14:29 77.28 77.28 77.28 77.28 0.1K
14:32 77.29 77.29 77.29 77.29 0.1K
14:35 77.20 77.20 77.20 77.19 0.8K
14:47 77.24 77.24 77.24 77.24 0.8K
14:50 77.27 77.27 77.27 77.27 0.3K
14:52 77.28 77.28 77.28 77.28 1.1K
15:20 77.39 77.39 77.39 77.39 0.7K
15:26 77.30 77.30 77.30 77.30 0.8K
15:27 77.28 77.28 77.28 77.28 1.0K
15:29 77.27 77.27 77.27 77.27 0.1K
15:31 77.21 77.21 77.21 77.21 1.1K
15:34 77.21 77.21 77.21 77.21 1.5K
15:46 77.12 77.12 77.12 77.12 0.5K
15:49 77.11 77.11 77.11 77.11 0.4K
15:50 77.18 77.60 77.18 77.60 1.5K
15:54 77.15 77.23 77.15 77.23 0.4K
15:55 77.32 77.32 77.32 77.32 0.8K
15:56 77.39 77.42 77.39 77.42 0.9K
15:58 77.38 77.38 77.33 77.33 1.0K
15:59 77.32 77.32 77.32 77.32 1.7K
16:00 77.33 77.33 77.33 77.33 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available