QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.52 76.52 76.52 76.52 1.0K
09:32 77.00 77.00 76.98 76.98 0.5K
09:33 76.63 76.63 76.63 76.63 0.6K
09:34 76.57 76.57 76.57 76.57 0.2K
09:40 76.34 76.34 76.34 76.33 0.2K
09:46 76.52 76.52 76.52 76.52 0.4K
09:47 76.51 76.51 76.51 76.51 1.5K
09:50 76.74 76.74 76.74 76.74 1.0K
10:01 76.08 76.08 76.08 76.08 0.4K
10:03 76.18 76.18 76.05 76.13 0.8K
10:05 76.33 76.33 76.23 76.23 1.1K
10:14 76.05 76.05 76.05 76.05 0.3K
10:15 76.38 76.38 76.38 76.38 0.9K
10:26 76.35 76.35 76.35 76.35 0.1K
10:27 76.38 76.38 76.38 76.38 0.1K
10:28 76.38 76.38 76.38 76.38 0.1K
10:31 76.18 76.42 76.18 76.42 1.4K
10:47 76.34 76.34 76.34 76.34 1.1K
10:52 76.81 76.81 76.81 76.81 0.5K
10:53 76.98 76.98 76.98 76.98 0.3K
10:55 77.00 77.00 77.00 77.00 0.1K
10:59 76.74 76.74 76.74 76.74 0.2K
11:00 76.74 76.74 76.74 76.74 1.0K
11:06 76.44 76.44 76.44 76.44 0.3K
11:11 76.27 76.27 76.27 76.27 1.3K
11:21 76.10 76.10 76.10 76.10 0.5K
11:31 76.06 76.06 76.06 76.06 0.4K
11:32 76.08 76.08 75.95 75.95 2.7K
11:33 75.94 75.94 75.83 75.83 1.0K
11:34 75.94 75.94 75.94 75.94 0.4K
11:35 76.05 76.05 76.05 76.05 0.2K
11:37 76.07 76.07 76.07 76.07 1.6K
11:39 76.04 76.04 76.04 76.04 0.3K
11:40 76.01 76.01 76.01 76.01 0.4K
11:41 75.77 75.77 75.77 75.77 0.5K
11:42 75.66 75.66 75.66 75.66 0.1K
11:43 75.64 75.64 75.64 75.64 0.2K
11:45 76.07 76.07 76.05 76.05 1.5K
11:51 76.06 76.06 76.06 76.06 1.0K
12:21 75.97 75.97 75.97 75.97 0.7K
12:23 76.07 76.07 76.07 76.07 0.4K
12:30 76.18 76.18 76.18 76.18 0.8K
12:48 76.23 76.23 76.23 76.23 0.2K
12:52 76.35 76.35 76.35 76.35 0.3K
12:54 76.38 76.38 76.38 76.38 0.7K
12:59 76.35 76.35 76.35 76.35 0.6K
13:05 76.62 76.62 76.62 76.62 0.7K
13:14 76.26 76.26 76.26 76.26 0.1K
13:16 76.52 76.52 76.52 76.52 1.2K
13:20 76.50 76.50 76.50 76.50 0.9K
13:30 76.28 76.28 76.28 76.28 0.6K
13:39 76.47 76.47 76.47 76.47 0.7K
13:50 76.49 76.49 76.49 76.49 0.2K
13:57 76.48 76.48 76.48 76.48 0.4K
14:05 76.65 76.65 76.65 76.65 0.2K
14:12 76.32 76.32 76.32 76.32 0.4K
14:20 76.31 76.31 76.30 76.30 1.0K
14:23 76.11 76.11 76.11 76.11 0.4K
14:29 76.16 76.16 76.16 76.16 0.5K
14:30 76.11 76.11 76.11 76.11 0.6K
14:39 76.28 76.28 76.28 76.28 0.2K
14:40 76.42 76.42 76.42 76.42 1.6K
14:44 76.52 76.52 76.52 76.52 0.5K
14:45 76.47 76.47 76.47 76.47 1.0K
15:13 76.35 76.35 76.35 76.35 0.4K
15:19 76.53 76.53 76.53 76.53 1.3K
15:26 76.78 76.78 76.49 76.49 0.9K
15:27 76.48 76.48 76.48 76.48 1.0K
15:32 76.27 76.27 76.27 76.27 0.3K
15:35 76.32 76.32 76.32 76.32 1.5K
15:41 75.96 75.96 75.96 75.96 0.5K
15:42 76.00 76.00 76.00 76.00 1.5K
15:44 76.06 76.06 76.06 76.06 1.1K
15:50 75.96 75.96 75.96 75.96 1.5K
15:54 75.83 75.83 75.74 75.74 3.8K
15:58 75.75 75.75 75.71 75.71 3.2K
16:00 75.72 75.72 75.72 75.72 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available