QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.26 70.91 69.26 70.91 5.1K
09:31 71.71 71.71 71.71 71.71 0.1K
09:32 70.70 70.70 70.70 70.70 0.1K
09:33 70.65 70.76 70.65 70.76 0.8K
09:34 70.76 70.76 70.73 70.73 0.6K
09:38 70.80 70.80 70.80 70.80 0.3K
09:39 70.41 70.41 70.41 70.41 0.6K
09:41 70.13 70.14 70.13 70.14 0.4K
09:42 70.11 70.11 70.11 70.11 0.6K
09:44 70.43 70.52 70.43 70.52 3.4K
09:45 70.99 70.99 70.99 70.99 0.3K
09:49 70.63 70.63 70.63 70.63 1.0K
09:52 71.04 71.04 71.04 71.04 0.1K
09:53 70.97 70.97 70.97 70.97 0.3K
09:54 71.02 71.02 71.02 71.02 0.1K
09:58 71.00 71.00 71.00 71.00 0.2K
10:00 71.03 71.03 71.03 71.03 0.1K
10:01 70.92 70.92 70.92 70.92 1.4K
10:02 70.92 70.92 70.92 70.92 0.2K
10:03 70.92 70.92 70.92 70.92 0.3K
10:06 71.32 71.32 71.11 71.11 2.6K
10:17 71.32 71.32 71.03 71.03 1.1K
10:38 71.15 71.15 71.15 71.15 0.1K
10:39 71.15 71.15 71.15 71.15 0.1K
10:40 71.45 71.45 71.19 71.19 0.3K
10:42 71.21 71.21 71.21 71.21 0.4K
10:44 71.19 71.19 71.19 71.19 0.1K
10:45 71.19 71.19 71.19 71.19 1.0K
10:47 71.44 71.44 71.19 71.19 0.4K
10:50 71.44 71.44 71.44 71.44 0.1K
10:51 71.44 71.44 71.44 71.44 0.5K
11:04 71.46 71.46 71.39 71.39 0.9K
11:06 71.29 71.29 71.26 71.26 0.9K
11:13 71.26 71.26 71.26 71.26 0.5K
11:14 71.22 71.22 71.22 71.22 0.3K
11:19 71.25 71.25 71.25 71.25 0.5K
11:20 71.26 71.26 71.25 71.25 1.0K
11:27 71.25 71.25 71.25 71.25 1.9K
11:29 71.38 71.38 71.38 71.38 0.1K
11:30 71.52 71.52 71.52 71.52 0.9K
11:31 71.45 71.45 71.45 71.45 0.6K
11:41 71.25 71.25 71.25 71.25 0.9K
11:46 71.25 71.25 71.25 71.25 0.8K
11:49 71.09 71.09 71.09 71.09 0.3K
11:53 70.99 70.99 70.99 70.99 0.7K
12:01 70.98 70.98 70.98 70.98 0.1K
12:03 71.08 71.08 71.08 71.08 0.2K
12:06 71.01 71.01 70.98 70.97 0.7K
12:14 71.06 71.06 71.06 71.06 0.5K
12:21 71.01 71.01 71.01 71.01 0.3K
12:23 71.11 71.13 71.11 71.13 1.3K
12:24 71.05 71.05 71.05 71.05 0.3K
12:27 70.99 70.99 70.99 70.99 0.6K
12:28 70.95 71.00 70.95 70.97 1.7K
12:30 71.11 71.11 71.11 71.11 0.6K
12:40 71.01 71.01 71.01 71.01 0.1K
12:41 71.13 71.13 71.13 71.13 0.6K
12:46 71.00 71.00 71.00 71.00 0.1K
12:47 71.00 71.00 71.00 71.00 0.1K
12:48 70.99 71.00 70.99 71.00 0.7K
12:53 70.97 70.97 70.97 70.97 0.1K
12:55 70.97 70.97 70.97 70.97 0.2K
12:58 70.97 71.05 70.97 71.05 0.5K
12:59 70.97 71.07 70.97 71.07 1.1K
13:05 70.87 70.87 70.87 70.87 0.2K
13:12 71.00 71.00 71.00 71.00 0.4K
13:15 71.00 71.12 71.00 71.12 0.6K
13:16 71.13 71.13 71.13 71.13 1.0K
13:28 71.20 71.20 71.20 71.20 0.3K
13:34 71.31 71.31 71.31 71.31 0.8K
13:44 71.08 71.08 71.08 71.08 0.1K
13:46 71.21 71.21 71.21 71.21 0.2K
13:48 71.17 71.17 71.17 71.17 0.5K
13:57 71.12 71.12 71.12 71.12 0.3K
14:04 71.12 71.12 71.12 71.12 0.1K
14:05 70.99 70.99 70.99 70.99 0.2K
14:10 71.09 71.09 71.09 71.08 0.3K
14:15 70.98 70.98 70.98 70.98 0.2K
14:16 70.95 70.95 70.95 70.95 0.6K
14:17 70.97 70.97 70.97 70.97 0.3K
14:18 71.05 71.05 71.05 71.05 0.7K
14:34 71.06 71.06 71.06 71.06 0.4K
14:38 71.05 71.05 71.05 71.05 0.9K
14:42 71.24 71.25 71.24 71.25 1.0K
14:44 71.03 71.03 71.03 71.03 0.3K
14:48 71.39 71.39 71.39 71.39 0.2K
14:51 71.65 71.65 71.65 71.65 0.3K
14:52 71.89 71.90 71.89 71.90 0.4K
14:54 71.69 71.69 71.69 71.69 0.6K
14:57 71.43 71.43 71.43 71.43 0.8K
15:03 71.37 71.37 71.37 71.37 0.5K
15:12 71.39 71.39 71.39 71.39 0.5K
15:15 71.56 71.56 71.56 71.56 1.0K
15:16 71.52 71.52 71.51 71.51 0.5K
15:19 71.46 71.46 71.46 71.46 1.2K
15:27 71.61 71.72 71.61 71.72 0.5K
15:30 71.81 71.81 71.75 71.75 0.8K
15:32 71.81 71.81 71.81 71.81 0.4K
15:34 71.74 71.74 71.74 71.74 0.1K
15:37 71.92 71.92 71.85 71.91 4.6K
15:39 71.74 71.97 71.74 71.97 2.3K
15:41 71.95 71.96 71.71 71.71 0.6K
15:42 71.52 71.52 71.48 71.48 0.6K
15:43 71.41 71.58 71.41 71.58 3.0K
15:44 71.79 71.79 71.79 71.79 0.2K
15:45 71.77 71.77 71.77 71.77 0.4K
15:46 71.78 71.81 71.78 71.81 0.9K
15:49 71.86 71.86 71.86 71.86 1.5K
15:50 71.82 71.82 71.82 71.82 1.0K
15:53 71.74 71.74 71.70 71.70 0.7K
15:54 71.67 71.67 71.52 71.52 2.1K
15:55 71.71 71.71 71.66 71.66 1.8K
15:56 71.68 71.68 71.68 71.68 1.1K
15:58 71.58 71.58 71.58 71.58 1.7K
15:59 71.58 71.61 71.58 71.61 2.0K
16:00 71.55 71.55 71.55 71.55 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available