QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.85 71.96 71.85 71.96 1.1K
09:31 72.30 72.30 72.30 72.30 0.6K
09:32 72.04 72.04 72.04 72.04 0.6K
09:36 72.29 72.55 72.29 72.55 1.8K
09:40 72.34 72.34 72.34 72.34 0.1K
09:41 72.28 72.28 72.28 72.28 0.2K
09:43 72.55 72.55 72.55 72.55 0.9K
09:52 72.56 72.56 72.56 72.56 0.1K
09:54 72.51 72.51 72.51 72.51 1.1K
09:55 72.50 72.50 72.50 72.50 0.7K
09:56 72.40 72.40 72.40 72.40 0.5K
10:00 72.42 72.55 72.42 72.55 1.2K
10:02 72.39 72.39 72.39 72.39 0.6K
10:03 72.43 72.43 72.34 72.34 0.2K
10:04 72.37 72.43 72.37 72.43 0.4K
10:07 72.40 72.42 72.40 72.42 1.1K
10:09 72.18 72.18 72.11 72.11 0.2K
10:12 72.12 72.37 72.12 72.15 1.6K
10:15 72.14 72.14 72.14 72.14 0.4K
10:16 71.96 71.96 71.96 71.96 0.3K
10:17 71.74 71.74 71.74 71.74 0.3K
10:18 71.75 71.75 71.75 71.75 0.4K
10:20 71.51 71.51 71.51 71.51 0.2K
10:22 71.50 71.50 71.50 71.50 1.6K
10:29 71.74 71.74 71.73 71.73 1.3K
10:30 71.76 71.76 71.73 71.72 2.1K
10:38 71.65 71.65 71.62 71.62 1.0K
10:40 71.69 71.69 71.69 71.69 0.7K
10:48 71.68 71.68 71.68 71.68 0.3K
10:53 71.85 71.93 71.85 71.93 2.2K
11:01 71.87 71.87 71.87 71.87 0.1K
11:03 71.72 71.72 71.72 71.72 0.2K
11:08 71.74 71.74 71.74 71.74 0.2K
11:09 72.04 72.25 72.04 72.25 2.1K
11:12 72.19 72.38 72.02 72.02 0.9K
11:13 72.00 72.00 72.00 72.00 0.2K
11:16 71.85 72.02 71.85 71.90 4.8K
11:17 71.91 71.91 71.91 71.91 0.1K
11:18 72.00 72.00 72.00 72.00 0.3K
11:19 71.91 71.91 71.91 71.91 1.2K
11:23 72.01 72.13 72.01 72.13 2.1K
11:28 71.94 71.94 71.94 71.94 1.1K
11:33 72.09 72.09 72.09 72.09 0.3K
11:37 71.94 71.94 71.94 71.94 0.5K
11:39 72.09 72.09 72.09 72.09 0.2K
11:40 72.08 72.13 71.99 72.13 2.0K
11:43 72.04 72.04 72.04 72.04 0.3K
11:44 72.17 72.17 72.17 72.17 0.3K
11:46 71.99 71.99 71.99 71.99 0.8K
11:49 71.99 72.17 71.99 72.17 0.3K
11:54 72.29 72.29 72.29 72.29 1.6K
11:58 72.11 72.11 72.11 72.11 0.5K
12:03 72.15 72.15 72.15 72.15 1.5K
12:13 71.88 71.88 71.88 71.88 0.3K
12:17 71.94 71.94 71.94 71.94 0.6K
12:21 72.22 72.22 72.22 72.22 0.6K
12:29 72.10 72.10 72.10 72.10 1.6K
12:33 72.07 72.11 72.07 72.11 1.0K
12:37 72.19 72.19 72.19 72.19 1.5K
12:46 72.20 72.20 72.20 72.20 0.1K
12:49 72.47 72.47 72.47 72.47 0.5K
12:59 72.14 72.19 72.14 72.19 1.1K
13:12 71.93 72.19 71.93 72.19 0.2K
13:15 72.20 72.20 72.20 72.20 0.3K
13:22 71.91 71.91 71.91 71.91 0.3K
13:26 72.07 72.07 72.07 72.07 1.8K
13:31 71.97 72.09 71.97 72.09 0.5K
13:35 71.94 71.94 71.94 71.94 0.4K
13:37 71.90 71.90 71.90 71.90 0.1K
13:41 72.03 72.07 72.03 72.07 0.8K
13:47 72.17 72.20 72.17 72.20 0.6K
13:52 71.93 71.93 71.93 71.93 0.5K
13:57 71.93 71.93 71.93 71.93 0.5K
14:01 72.14 72.14 72.14 72.14 1.1K
14:02 72.34 72.34 72.34 72.34 0.6K
14:07 72.49 72.49 72.49 72.49 0.2K
14:08 72.59 72.59 72.59 72.59 0.5K
14:10 72.44 72.44 72.44 72.44 0.2K
14:11 72.37 72.37 72.37 72.37 0.2K
14:12 72.30 72.30 72.30 72.30 0.7K
14:14 72.42 72.42 72.42 72.42 0.4K
14:16 72.41 72.41 72.41 72.41 0.9K
14:22 72.41 72.41 72.41 72.41 1.1K
14:36 72.33 72.33 72.26 72.26 1.9K
14:42 72.33 72.43 72.33 72.43 1.6K
14:48 72.39 72.39 72.39 72.39 0.5K
14:54 72.65 72.65 72.65 72.65 1.1K
14:58 72.84 72.84 72.84 72.84 2.5K
15:02 72.46 72.46 72.46 72.46 0.3K
15:05 72.56 72.56 72.56 72.56 0.5K
15:08 72.82 72.82 72.82 72.82 1.2K
15:09 72.54 72.54 72.54 72.54 0.2K
15:11 72.54 72.54 72.54 72.54 0.3K
15:12 72.79 72.79 72.79 72.79 0.8K
15:16 72.22 72.22 72.22 72.22 1.7K
15:19 72.28 72.28 72.28 72.28 0.1K
15:20 72.28 72.28 72.28 72.28 1.5K
15:25 72.15 72.15 72.15 72.15 0.1K
15:26 72.16 72.16 72.16 72.16 0.4K
15:27 72.25 72.25 72.25 72.25 0.1K
15:28 72.24 72.24 72.23 72.23 0.8K
15:29 72.23 72.23 72.23 72.22 1.0K
15:34 72.28 72.28 72.28 72.28 0.3K
15:36 72.19 72.19 72.19 72.19 0.6K
15:39 72.28 72.28 72.28 72.28 0.2K
15:40 72.06 72.15 72.06 72.15 2.7K
15:43 72.01 72.21 72.01 72.21 1.0K
15:44 72.03 72.20 72.03 72.20 0.6K
15:45 72.31 72.31 72.31 72.31 0.4K
15:47 72.30 72.30 72.30 72.30 0.6K
15:50 72.52 72.52 72.52 72.52 0.3K
15:51 72.15 72.15 72.15 72.15 0.7K
15:52 72.15 72.15 72.15 72.15 1.0K
15:53 72.09 72.17 72.09 72.17 1.7K
15:54 72.10 72.10 71.94 71.94 3.1K
15:55 71.92 72.20 71.92 72.20 2.3K
15:57 71.88 71.94 71.85 71.94 1.0K
15:58 71.94 71.98 71.94 71.98 2.6K
15:59 72.00 72.00 71.97 72.00 9.9K
16:00 72.00 72.00 72.00 72.00 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available