QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 73.50 73.40 73.45 3.5K
09:31 72.51 72.51 72.51 72.51 1.9K
09:46 73.28 73.28 73.27 73.27 1.2K
10:00 73.06 73.06 73.06 73.06 0.6K
10:01 72.92 72.92 72.92 72.92 1.1K
10:04 73.10 73.10 73.10 73.10 0.2K
10:06 73.00 73.00 73.00 73.00 0.7K
10:07 73.00 73.00 73.00 73.00 0.7K
10:08 72.90 72.98 72.90 72.98 1.3K
10:09 72.88 72.88 72.88 72.88 0.3K
10:22 72.84 72.84 72.84 72.84 0.8K
10:32 73.03 73.03 73.03 73.03 0.3K
10:33 73.01 73.06 73.01 73.06 0.8K
10:34 73.03 73.03 73.03 73.03 0.4K
10:36 72.89 72.89 72.89 72.89 0.4K
10:46 73.07 73.07 73.07 73.07 0.1K
10:48 73.03 73.03 73.03 73.03 0.7K
11:02 73.15 73.15 73.15 73.15 1.9K
11:16 73.20 73.20 73.20 73.20 0.7K
11:26 73.05 73.05 73.05 73.05 0.2K
11:28 73.04 73.04 73.04 73.04 0.2K
11:33 73.34 73.34 73.34 73.34 0.4K
11:37 73.31 73.31 73.31 73.31 0.3K
11:43 73.50 73.50 73.50 73.50 0.5K
11:49 73.49 73.49 73.49 73.49 0.1K
11:53 73.60 73.60 73.60 73.60 0.1K
11:55 73.55 73.55 73.55 73.55 0.3K
12:01 73.59 73.59 73.59 73.59 0.2K
12:07 73.63 73.63 73.63 73.63 0.1K
12:08 73.66 73.66 73.66 73.66 0.3K
12:14 73.55 73.55 73.55 73.55 0.3K
12:15 73.44 73.44 73.44 73.44 1.0K
12:26 73.43 73.43 73.43 73.43 0.2K
12:27 73.28 73.28 73.28 73.28 0.5K
12:32 73.39 73.39 73.39 73.39 0.7K
12:38 73.51 73.51 73.51 73.51 0.2K
12:41 73.48 73.48 73.48 73.48 0.2K
12:42 73.41 73.41 73.41 73.41 0.3K
12:45 73.53 73.53 73.53 73.53 0.2K
12:50 73.62 73.62 73.62 73.62 0.3K
12:54 73.57 73.57 73.57 73.57 0.4K
12:56 73.61 73.61 73.60 73.60 1.0K
13:09 73.70 73.70 73.70 73.70 0.1K
13:12 73.50 73.50 73.49 73.49 1.3K
13:15 73.57 73.57 73.22 73.22 0.5K
13:20 73.53 73.53 73.53 73.53 1.4K
13:21 73.63 73.67 73.63 73.67 0.5K
13:23 73.65 73.65 73.65 73.65 0.2K
13:27 73.64 73.64 73.64 73.64 0.1K
13:31 73.65 73.65 73.65 73.65 0.4K
13:33 73.75 73.75 73.75 73.75 0.2K
13:38 73.40 73.63 73.40 73.63 0.8K
13:39 73.74 73.74 73.74 73.74 0.1K
13:42 73.46 73.46 73.40 73.40 0.8K
13:46 73.45 73.45 73.45 73.45 0.3K
13:51 73.45 73.45 73.45 73.45 0.8K
14:04 73.66 73.66 73.66 73.66 0.3K
14:10 73.61 73.61 73.61 73.61 0.3K
14:11 73.41 73.41 73.41 73.41 0.8K
14:16 73.53 73.53 73.53 73.53 0.1K
14:20 73.30 73.30 73.30 73.30 0.5K
14:22 73.45 73.45 73.45 73.45 0.2K
14:28 73.47 73.47 73.47 73.47 0.6K
14:32 73.48 73.48 73.48 73.48 0.9K
14:34 73.61 73.61 73.61 73.61 0.4K
14:35 73.76 73.76 73.76 73.76 0.1K
14:36 73.55 73.77 73.55 73.77 0.2K
14:37 73.77 73.79 73.77 73.79 0.4K
14:38 73.81 73.81 73.81 73.81 0.5K
14:40 73.82 73.94 73.82 73.94 0.5K
14:58 73.76 73.76 73.76 73.76 0.1K
14:59 73.77 73.77 73.77 73.77 0.7K
15:14 73.55 73.55 73.55 73.55 0.1K
15:15 73.69 73.69 73.69 73.69 0.5K
15:21 73.78 73.78 73.78 73.78 1.4K
15:35 73.73 73.73 73.73 73.73 1.4K
15:42 73.58 73.58 73.58 73.58 0.8K
15:46 73.59 73.59 73.59 73.59 0.6K
15:49 73.47 73.55 73.47 73.55 0.8K
15:50 73.62 73.62 73.62 73.62 1.5K
15:51 73.66 73.66 73.66 73.66 0.9K
15:52 73.49 73.66 73.49 73.66 0.8K
15:53 73.89 73.90 73.75 73.75 1.5K
15:56 73.92 73.92 73.92 73.92 3.0K
15:59 73.85 73.86 73.81 73.82 3.7K
16:00 73.72 73.72 73.72 73.72 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available