QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.37 73.37 73.37 73.37 0.3K
09:33 73.40 73.40 73.40 73.40 0.5K
09:41 74.00 74.00 74.00 74.00 0.5K
09:48 74.47 74.47 74.46 74.46 0.5K
09:51 74.47 74.47 74.47 74.47 0.2K
09:54 74.46 74.46 74.46 74.46 1.4K
10:02 74.46 74.46 74.46 74.46 0.2K
10:03 74.47 74.47 74.03 74.03 1.2K
10:08 74.00 74.00 74.00 74.00 0.5K
10:09 74.00 74.19 74.00 74.19 1.1K
10:28 74.11 74.11 74.11 74.11 0.2K
10:29 74.13 74.13 74.13 74.13 0.3K
10:30 74.11 74.11 74.11 74.11 0.8K
10:32 74.32 74.32 74.32 74.32 1.3K
10:36 74.32 74.32 74.32 74.32 0.9K
10:55 74.13 74.13 74.13 74.13 0.6K
10:56 74.13 74.13 74.13 74.13 0.7K
11:08 73.97 73.97 73.97 73.97 0.6K
11:11 74.07 74.07 74.07 74.07 1.1K
11:33 74.12 74.12 74.12 74.11 0.2K
11:34 74.12 74.17 74.12 74.17 0.5K
11:35 74.17 74.17 74.17 74.17 0.2K
11:39 74.17 74.17 74.15 74.17 1.7K
11:40 74.17 74.17 74.13 74.13 2.1K
11:45 74.02 74.17 74.02 74.17 1.7K
12:03 73.87 73.87 73.87 73.87 0.7K
12:13 74.09 74.09 74.09 74.09 0.2K
12:16 74.16 74.16 74.16 74.16 0.5K
12:17 74.14 74.14 74.14 74.14 0.2K
12:24 74.12 74.12 74.12 74.12 0.3K
12:25 74.14 74.14 74.14 74.14 1.8K
13:11 74.12 74.12 74.12 74.12 0.5K
13:17 74.12 74.12 74.12 74.12 0.5K
13:28 73.94 73.94 73.94 73.94 0.8K
13:37 74.26 74.26 74.26 74.26 0.8K
13:38 74.32 74.32 74.32 74.32 1.0K
13:45 74.21 74.21 74.21 74.21 0.6K
13:47 74.20 74.20 74.20 74.20 0.3K
13:48 74.20 74.20 74.19 74.19 0.3K
13:51 74.10 74.10 74.10 74.10 0.2K
13:52 74.15 74.15 74.14 74.14 1.3K
14:00 74.14 74.14 74.14 74.14 0.7K
14:02 74.12 74.12 74.12 74.12 0.5K
14:14 74.13 74.13 74.13 74.13 0.1K
14:15 74.15 74.15 74.15 74.15 0.2K
14:17 74.13 74.13 74.13 74.13 0.2K
14:21 74.15 74.15 74.15 74.15 0.8K
14:30 74.15 74.15 74.15 74.15 1.7K
14:55 74.26 74.26 74.26 74.26 1.2K
14:59 74.43 74.43 74.43 74.43 0.4K
15:01 74.48 74.48 74.48 74.47 0.8K
15:09 74.32 74.48 74.32 74.32 0.8K
15:12 74.25 74.25 74.25 74.25 0.7K
15:24 74.43 74.43 74.43 74.43 0.7K
15:28 74.44 74.44 74.44 74.44 1.3K
15:30 74.47 74.47 74.47 74.47 0.2K
15:32 74.46 74.46 74.46 74.46 1.5K
15:33 74.47 74.47 74.47 74.47 0.5K
15:34 74.31 74.31 74.25 74.28 2.7K
15:36 74.15 74.15 74.15 74.15 0.7K
15:42 74.40 74.40 74.40 74.40 1.1K
15:51 74.16 74.16 74.16 74.16 0.4K
15:52 74.28 74.30 74.28 74.30 1.5K
15:54 74.36 74.39 74.36 74.36 2.3K
15:55 74.44 74.44 74.44 74.44 0.5K
15:56 74.47 74.47 74.44 74.46 1.4K
15:58 74.50 74.50 74.45 74.45 2.0K
15:59 74.48 74.48 74.32 74.32 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available