QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.92 74.92 74.92 74.92 4.2K
09:31 74.22 74.22 74.22 74.22 0.7K
09:33 74.31 74.31 74.31 74.31 0.4K
09:36 74.81 74.81 74.81 74.81 0.2K
09:39 74.78 74.78 74.78 74.78 0.8K
09:53 74.66 74.66 74.66 74.66 0.7K
09:58 74.86 74.86 74.86 74.86 0.2K
10:01 74.91 74.91 74.91 74.91 1.1K
10:05 74.61 74.61 74.61 74.61 1.2K
10:11 74.47 74.47 74.47 74.47 1.1K
10:51 74.28 74.28 74.28 74.28 0.6K
11:03 73.92 73.92 73.92 73.92 0.4K
11:04 74.26 74.26 74.26 74.26 0.4K
11:09 74.12 74.12 74.12 74.12 0.5K
11:11 74.07 74.07 74.07 74.07 0.1K
11:12 74.07 74.07 74.07 74.07 1.1K
11:22 73.81 73.81 73.81 73.81 0.5K
11:48 73.89 73.94 73.89 73.94 0.8K
11:51 74.07 74.07 74.07 74.07 0.4K
11:56 73.88 73.88 73.88 73.88 1.5K
12:18 73.88 73.88 73.88 73.88 0.5K
12:40 73.87 73.87 73.87 73.87 0.8K
12:56 73.89 73.89 73.88 73.88 1.0K
12:59 73.78 73.78 73.78 73.78 0.3K
13:02 73.76 73.76 73.76 73.76 0.5K
13:10 73.62 73.62 73.62 73.62 0.4K
13:22 73.59 73.67 73.59 73.67 1.0K
13:30 73.55 73.55 73.55 73.55 0.3K
13:37 73.63 73.63 73.63 73.63 0.5K
13:45 73.61 73.61 73.61 73.61 0.8K
13:49 73.53 73.53 73.53 73.53 0.7K
13:50 73.40 73.40 73.40 73.40 0.5K
13:57 73.43 73.43 73.43 73.43 0.3K
14:00 73.30 73.30 73.30 73.30 0.6K
14:09 73.47 73.47 73.47 73.47 0.4K
14:13 73.66 73.66 73.66 73.66 0.3K
14:16 73.67 73.67 73.67 73.67 0.2K
14:19 73.65 73.65 73.65 73.65 0.1K
14:21 73.62 73.62 73.62 73.62 0.1K
14:22 73.48 73.48 73.48 73.48 0.1K
14:24 73.75 73.75 73.75 73.75 0.5K
14:26 73.97 73.97 73.97 73.97 0.2K
14:29 73.75 73.75 73.75 73.75 0.8K
14:33 73.98 73.98 73.98 73.97 0.9K
14:37 74.21 74.21 74.21 74.21 0.2K
14:39 74.18 74.18 74.18 74.18 0.3K
14:42 74.46 74.46 74.46 74.46 0.7K
14:45 74.46 74.46 74.46 74.46 0.4K
14:46 74.38 74.38 74.38 74.38 0.4K
14:48 74.36 74.36 74.36 74.36 0.1K
14:49 74.36 74.36 74.31 74.31 0.2K
14:50 74.58 74.58 74.45 74.45 0.7K
14:52 74.45 74.45 74.45 74.45 0.6K
14:53 74.64 74.64 74.64 74.64 0.1K
14:55 74.57 74.57 74.51 74.51 0.4K
14:56 74.59 74.59 74.59 74.59 0.4K
14:57 74.61 74.61 74.61 74.61 0.5K
15:01 74.56 74.56 74.56 74.56 0.2K
15:03 74.51 74.51 74.51 74.51 0.2K
15:05 74.56 74.56 74.56 74.56 0.2K
15:07 74.52 74.52 74.52 74.52 0.1K
15:08 74.60 74.60 74.60 74.60 0.6K
15:10 74.64 74.64 74.59 74.59 0.8K
15:12 74.44 74.44 74.40 74.40 1.0K
15:13 74.48 74.48 74.48 74.48 0.2K
15:16 74.59 74.59 74.58 74.58 0.4K
15:18 74.46 74.46 74.46 74.46 0.1K
15:20 74.19 74.19 74.19 74.19 0.6K
15:21 74.24 74.35 74.24 74.35 0.5K
15:24 74.30 74.30 74.30 74.30 0.4K
15:26 74.06 74.15 74.06 74.15 0.9K
15:27 73.75 73.75 73.75 73.75 0.3K
15:29 73.95 73.95 73.95 73.95 0.4K
15:31 73.81 74.08 73.81 74.08 0.3K
15:33 73.85 73.85 73.85 73.85 0.3K
15:34 73.99 73.99 73.99 73.99 1.2K
15:35 73.95 73.95 73.79 73.79 0.4K
15:36 73.95 73.95 73.95 73.95 0.3K
15:37 73.86 73.87 73.86 73.87 0.8K
15:38 73.96 73.96 73.96 73.96 0.2K
15:39 73.99 73.99 73.98 73.98 0.3K
15:40 73.99 74.02 73.99 74.02 0.9K
15:41 74.08 74.11 74.08 74.11 0.5K
15:44 74.13 74.13 74.13 74.13 0.8K
15:47 74.20 74.20 74.20 74.20 0.2K
15:49 74.20 74.20 74.07 74.07 0.3K
15:50 74.07 74.07 74.05 74.05 1.1K
15:52 73.91 73.91 73.91 73.91 0.3K
15:53 73.78 73.78 73.78 73.78 0.4K
15:54 73.78 73.94 73.78 73.94 0.4K
15:55 73.85 73.85 73.85 73.85 0.7K
15:56 73.95 73.96 73.95 73.96 1.0K
15:57 73.98 74.03 73.98 74.03 0.7K
15:58 74.06 74.06 74.06 74.06 1.3K
15:59 74.07 74.07 73.88 73.89 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available