QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.52 72.52 72.52 72.52 4.7K
09:32 72.65 72.97 72.65 72.70 1.5K
09:34 72.46 72.46 72.46 72.46 1.1K
09:42 72.25 72.25 72.25 72.25 0.6K
09:44 72.20 72.20 72.20 72.20 0.4K
09:47 72.50 72.50 72.50 72.50 0.3K
09:48 72.08 72.08 72.08 72.08 1.9K
09:53 72.68 72.68 72.68 72.68 0.4K
09:54 72.69 72.69 72.61 72.61 1.6K
10:23 72.82 72.82 72.79 72.79 1.1K
10:28 72.92 72.92 72.92 72.92 0.9K
10:51 72.91 72.91 72.91 72.91 0.8K
11:10 73.10 73.10 73.10 73.10 0.4K
11:15 73.01 73.01 73.01 73.01 0.7K
11:29 73.05 73.05 73.05 73.05 0.7K
11:42 72.84 72.84 72.84 72.84 0.9K
11:50 72.84 72.84 72.84 72.84 1.1K
12:04 72.85 72.93 72.85 72.93 4.6K
13:19 72.88 72.88 72.88 72.88 0.3K
13:26 72.84 72.84 72.84 72.84 0.3K
13:30 72.81 72.81 72.81 72.81 1.1K
13:47 72.77 72.77 72.77 72.77 0.4K
14:05 72.77 72.77 72.77 72.77 0.9K
14:18 72.65 72.65 72.65 72.65 0.7K
14:26 72.77 72.77 72.77 72.77 0.6K
14:41 72.80 72.80 72.80 72.80 1.5K
15:05 73.05 73.05 73.05 73.05 0.2K
15:07 73.09 73.09 73.09 73.09 1.1K
15:12 73.37 73.37 73.37 73.37 0.5K
15:19 73.56 73.56 73.56 73.56 0.4K
15:24 73.72 73.72 73.72 73.72 0.2K
15:26 73.52 73.52 73.52 73.52 1.1K
15:32 73.62 73.62 73.62 73.62 1.2K
15:40 73.62 73.62 73.62 73.62 0.3K
15:41 73.51 73.51 73.51 73.51 1.0K
15:50 73.31 73.39 73.31 73.39 1.3K
15:52 73.19 73.19 73.19 73.19 0.9K
15:53 73.24 73.24 73.24 73.24 1.7K
15:56 73.16 73.22 73.16 73.22 1.1K
15:57 73.19 73.24 73.19 73.21 2.3K
15:58 73.26 73.31 73.26 73.31 0.8K
15:59 73.31 73.32 73.26 73.32 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available