QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.25 73.25 73.25 73.25 1.2K
09:36 73.27 73.27 73.27 73.27 0.1K
09:37 73.57 73.57 73.57 73.57 0.1K
09:38 72.68 73.57 72.68 72.72 1.9K
09:41 72.89 72.89 72.89 72.89 0.8K
09:56 72.57 72.57 72.57 72.57 0.2K
09:57 72.54 72.54 72.54 72.54 1.5K
11:02 71.82 71.82 71.82 71.82 0.4K
11:15 71.81 71.81 71.81 71.81 0.5K
11:16 71.88 71.88 71.88 71.88 1.0K
11:22 72.17 72.17 72.17 72.17 0.5K
11:30 71.95 71.95 71.95 71.95 0.3K
11:46 71.91 71.91 71.91 71.91 0.4K
11:54 71.71 71.71 71.71 71.71 1.0K
12:00 71.62 71.62 71.62 71.62 0.2K
12:07 71.57 71.57 71.57 71.57 0.6K
12:22 71.47 71.62 71.47 71.62 1.2K
12:26 71.73 71.73 71.73 71.73 0.1K
12:28 71.72 71.72 71.72 71.72 0.2K
12:40 71.46 71.73 71.46 71.73 0.9K
12:55 71.75 71.75 71.75 71.75 0.3K
12:57 71.79 71.79 71.79 71.79 0.7K
13:01 71.62 71.62 71.62 71.61 1.0K
13:29 71.58 71.58 71.58 71.58 0.2K
13:32 71.62 71.62 71.62 71.61 0.4K
13:53 71.72 71.72 71.72 71.72 0.5K
14:00 71.76 71.76 71.76 71.76 0.5K
14:20 71.85 71.85 71.85 71.85 0.3K
14:21 71.90 71.90 71.88 71.88 0.5K
14:30 71.89 71.89 71.80 71.80 0.3K
14:32 71.90 71.90 71.90 71.90 1.1K
14:43 71.90 71.90 71.90 71.90 0.5K
14:55 71.75 71.75 71.75 71.75 0.3K
14:56 71.75 71.75 71.75 71.75 0.3K
15:03 71.75 71.76 71.75 71.75 0.3K
15:04 71.75 71.75 71.75 71.75 1.6K
15:08 71.76 71.85 71.76 71.78 0.9K
15:09 71.85 71.85 71.85 71.85 1.1K
15:13 71.99 71.99 71.99 71.99 1.0K
15:20 71.91 71.91 71.91 71.91 0.2K
15:27 71.85 71.85 71.85 71.85 0.5K
15:28 71.84 71.84 71.84 71.84 0.5K
15:32 71.72 71.72 71.72 71.72 0.8K
15:47 71.87 71.87 71.79 71.86 1.0K
15:49 72.00 72.00 72.00 72.00 0.5K
15:50 72.25 72.26 72.15 72.26 1.5K
15:52 71.96 71.96 71.96 71.96 1.1K
15:55 72.17 72.17 72.17 72.17 0.8K
15:57 72.12 72.12 72.12 72.12 0.9K
15:59 72.00 72.00 71.96 71.96 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available