QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.40 71.15 71.15 1.4K
09:46 71.23 71.23 71.23 71.23 0.7K
09:56 71.53 71.53 71.53 71.53 0.6K
10:01 71.76 71.76 71.76 71.76 0.7K
10:04 71.63 71.63 71.63 71.63 0.2K
10:07 71.58 71.58 71.58 71.58 0.6K
10:24 71.89 71.89 71.55 71.55 1.6K
10:31 71.57 71.57 71.57 71.57 0.7K
10:46 71.79 71.79 71.79 71.79 0.3K
10:48 71.62 71.62 71.62 71.62 0.2K
10:49 71.58 71.58 71.58 71.58 0.2K
10:54 71.39 71.39 71.39 71.39 1.2K
11:06 71.77 71.77 71.77 71.77 1.0K
11:12 71.88 71.88 71.88 71.88 0.4K
11:19 71.89 71.89 71.89 71.89 0.7K
11:21 71.90 71.90 71.90 71.90 0.1K
11:22 71.90 71.90 71.90 71.90 0.2K
11:25 71.90 71.90 71.90 71.90 0.3K
11:32 71.75 71.75 71.75 71.75 0.5K
11:34 71.90 71.90 71.90 71.90 0.2K
11:35 71.84 71.84 71.84 71.83 0.2K
11:40 71.84 71.84 71.84 71.83 0.5K
11:47 71.90 71.90 71.90 71.90 0.2K
11:49 71.90 71.90 71.90 71.90 0.1K
11:51 71.90 71.90 71.90 71.90 0.1K
11:53 71.90 71.90 71.90 71.90 0.3K
11:56 71.90 71.90 71.90 71.90 0.9K
12:14 71.63 71.63 71.53 71.53 0.5K
12:15 71.54 71.54 71.54 71.54 0.1K
12:16 71.56 71.56 71.56 71.56 0.5K
12:21 71.53 71.53 71.53 71.53 0.5K
12:28 71.68 71.74 71.68 71.74 2.0K
12:54 71.87 71.87 71.87 71.87 0.8K
12:56 71.88 71.88 71.88 71.88 1.0K
13:19 71.70 71.70 71.70 71.70 0.6K
13:22 71.57 71.57 71.57 71.57 1.1K
13:28 71.42 71.42 71.42 71.42 0.8K
13:38 71.44 71.44 71.44 71.44 0.5K
13:39 71.43 71.43 71.43 71.43 0.5K
13:46 71.43 71.43 71.43 71.43 1.2K
14:08 71.49 71.49 71.49 71.49 0.3K
14:09 71.56 71.56 71.56 71.56 0.5K
14:11 71.48 71.48 71.47 71.47 2.2K
14:13 71.43 71.43 71.43 71.43 0.5K
14:16 71.39 71.39 71.27 71.27 0.3K
14:18 71.36 71.41 71.36 71.41 1.2K
14:19 71.41 71.41 71.41 71.41 0.1K
14:20 71.41 71.41 71.41 71.41 0.7K
14:30 71.29 71.29 71.29 71.29 1.3K
14:42 71.11 71.11 71.11 71.11 0.7K
14:48 71.08 71.08 70.96 70.96 1.1K
14:49 70.96 70.96 70.96 70.96 0.4K
14:50 70.98 70.98 70.98 70.98 0.4K
14:53 71.09 71.09 71.09 71.08 0.2K
14:58 70.95 70.95 70.95 70.94 0.2K
15:00 71.07 71.07 71.07 71.07 0.5K
15:03 71.26 71.26 71.26 71.26 2.4K
15:04 71.30 71.34 71.30 71.34 1.1K
15:11 71.18 71.18 71.18 71.18 0.1K
15:15 71.17 71.17 71.17 71.17 0.5K
15:21 71.19 71.19 71.19 71.19 0.3K
15:23 71.21 71.21 71.21 71.21 1.0K
15:28 71.17 71.17 71.17 71.17 1.0K
15:32 71.15 71.15 71.15 71.15 0.9K
15:33 71.15 71.15 71.15 71.15 0.3K
15:35 71.28 71.36 71.28 71.36 1.7K
15:40 71.32 71.32 71.32 71.32 1.2K
15:41 71.41 71.41 71.41 71.41 1.1K
15:46 71.34 71.34 71.34 71.34 0.2K
15:49 71.42 71.42 71.42 71.42 0.3K
15:50 71.21 71.32 71.18 71.18 1.8K
15:51 71.24 71.24 71.24 71.24 0.9K
15:52 71.28 71.28 71.28 71.28 0.4K
15:53 71.30 71.40 71.30 71.40 2.8K
15:54 71.48 71.48 71.39 71.39 2.0K
15:55 71.44 71.44 71.44 71.44 0.8K
15:56 71.44 71.44 71.37 71.37 1.6K
15:58 71.35 71.35 71.20 71.34 1.8K
15:59 71.34 71.34 71.27 71.32 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available