QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.85 71.75 70.85 71.75 2.5K
09:31 72.18 72.18 71.51 71.51 2.6K
09:32 71.42 71.52 71.42 71.52 1.0K
09:33 71.50 71.50 71.50 71.50 0.2K
09:34 71.50 71.50 71.50 71.50 0.6K
09:37 71.98 71.99 71.98 71.99 1.1K
09:38 71.78 71.91 71.78 71.91 0.7K
09:39 71.70 71.71 71.70 71.71 0.7K
09:42 71.61 71.89 71.61 71.89 0.4K
09:44 71.76 71.76 71.76 71.76 1.1K
09:50 71.60 71.60 71.60 71.60 0.9K
09:51 71.49 71.49 71.49 71.49 1.0K
09:53 71.57 71.57 71.52 71.52 0.7K
10:00 71.67 71.67 71.67 71.67 0.4K
10:01 71.63 71.63 71.63 71.63 0.8K
10:02 71.64 71.64 71.64 71.64 0.4K
10:07 71.62 71.62 71.62 71.62 0.2K
10:11 71.40 71.40 71.40 71.40 1.0K
10:12 71.39 71.39 71.39 71.39 1.3K
10:22 71.35 71.35 71.35 71.35 1.0K
10:44 71.60 71.60 71.60 71.60 1.0K
10:59 71.52 71.52 71.52 71.52 0.1K
11:00 71.68 71.68 71.66 71.66 1.2K
11:10 71.67 71.67 71.67 71.67 0.7K
11:16 71.55 71.55 71.49 71.49 1.3K
11:17 71.43 71.43 71.43 71.43 0.5K
11:22 71.62 71.62 71.62 71.62 0.4K
11:32 71.59 71.59 71.59 71.59 0.5K
11:43 71.69 71.69 71.69 71.69 0.1K
11:46 71.59 71.59 71.45 71.45 1.9K
11:55 71.47 71.47 71.47 71.47 0.3K
12:02 71.47 71.47 71.47 71.47 0.3K
12:05 71.46 71.46 71.46 71.46 1.1K
12:14 71.35 71.35 71.35 71.35 1.0K
12:15 71.34 71.34 71.34 71.33 1.0K
12:30 71.32 71.32 71.32 71.32 1.3K
12:48 71.35 71.40 71.35 71.40 0.7K
12:51 71.46 71.46 71.46 71.46 0.3K
12:52 71.53 71.53 71.51 71.51 0.6K
12:54 71.51 71.51 71.51 71.51 0.2K
12:56 71.43 71.43 71.43 71.43 0.3K
13:00 71.51 71.51 71.51 71.51 0.3K
13:07 71.51 71.51 71.51 71.51 0.5K
13:08 71.51 71.51 71.51 71.51 0.3K
13:09 71.51 71.52 71.51 71.52 0.7K
13:10 71.52 71.61 71.52 71.61 0.6K
13:12 71.60 71.60 71.60 71.60 0.3K
13:22 71.47 71.47 71.47 71.47 0.9K
13:30 71.41 71.41 71.41 71.41 0.5K
13:32 71.37 71.37 71.37 71.37 0.7K
13:44 71.10 71.10 71.10 71.10 0.5K
13:50 70.93 70.93 70.93 70.93 0.4K
13:53 70.98 70.98 70.98 70.97 1.0K
13:55 71.09 71.09 71.09 71.09 0.2K
13:58 71.16 71.16 71.16 71.16 0.3K
14:05 71.06 71.06 71.06 71.06 1.1K
14:30 71.04 71.04 71.04 71.04 0.7K
14:40 71.16 71.16 71.16 71.16 0.2K
14:41 71.13 71.13 71.13 71.13 1.5K
14:57 71.17 71.17 71.17 71.17 2.9K
15:23 71.47 71.64 71.47 71.64 1.3K
15:35 71.42 71.51 71.42 71.51 1.3K
15:39 71.57 71.61 71.57 71.61 0.6K
15:40 71.67 71.67 71.67 71.67 0.6K
15:43 71.82 71.82 71.82 71.82 0.4K
15:44 71.76 71.76 71.76 71.76 1.5K
15:50 71.65 71.65 71.65 71.65 1.0K
15:51 71.69 71.69 71.69 71.69 0.6K
15:52 71.68 71.71 71.68 71.71 0.7K
15:53 71.80 71.80 71.79 71.79 1.9K
15:55 71.93 71.93 71.93 71.93 0.4K
15:56 71.92 71.92 71.92 71.92 0.4K
15:57 71.95 71.95 71.95 71.95 2.2K
15:59 71.79 71.90 71.79 71.90 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available