QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.03 71.52 69.03 71.52 1.2K
09:34 72.10 72.10 72.10 72.10 0.1K
09:36 68.48 68.48 68.48 68.48 0.7K
09:43 68.99 68.99 68.99 68.99 0.8K
09:46 68.20 68.20 68.20 68.20 1.9K
09:50 68.13 68.13 68.13 68.13 0.1K
09:51 68.00 68.00 68.00 68.00 1.8K
10:03 67.40 67.40 67.40 67.40 0.4K
10:07 67.12 67.12 67.12 67.12 1.5K
10:11 67.53 67.53 67.53 67.53 0.5K
10:21 67.06 67.06 67.06 67.06 0.3K
10:22 67.12 67.12 67.12 67.12 0.4K
10:32 67.01 67.01 67.01 67.01 0.1K
10:35 66.77 66.77 66.77 66.77 0.4K
10:37 66.70 66.70 66.70 66.70 0.2K
10:41 66.46 66.46 66.46 66.46 0.4K
10:42 66.48 66.51 66.48 66.51 1.1K
10:44 66.63 66.63 66.63 66.63 1.5K
10:55 66.35 66.35 66.35 66.35 0.3K
10:57 66.37 66.37 66.37 66.37 0.1K
10:58 66.20 66.20 66.20 66.20 0.2K
11:02 66.32 66.52 66.32 66.52 1.0K
11:04 66.41 66.41 66.41 66.41 0.1K
11:05 66.44 66.44 66.44 66.44 1.0K
11:07 66.52 66.52 66.52 66.52 0.3K
11:09 66.44 66.44 66.44 66.44 1.4K
11:22 66.82 66.82 66.82 66.82 0.9K
11:31 67.15 67.15 67.15 67.15 0.2K
11:35 67.15 67.15 67.15 67.15 0.6K
11:39 67.15 67.15 67.15 67.15 0.3K
11:43 67.35 67.35 67.02 67.02 0.7K
11:45 67.20 67.20 67.20 67.20 0.8K
11:50 67.12 67.12 67.12 67.11 0.3K
11:54 67.01 67.15 67.01 67.15 0.3K
11:57 67.15 67.15 67.15 67.15 0.3K
12:00 67.14 67.14 67.14 67.14 0.2K
12:03 67.02 67.02 67.02 67.02 0.5K
12:05 67.05 67.05 67.05 67.05 0.4K
12:06 66.89 66.89 66.89 66.89 0.6K
12:15 67.04 67.04 67.04 67.04 1.2K
12:28 67.35 67.35 67.35 67.35 0.5K
12:29 67.33 67.33 67.33 67.33 1.0K
12:31 67.19 67.19 67.19 67.19 0.8K
12:44 67.34 67.34 67.34 67.34 0.6K
12:50 67.09 67.09 67.09 67.09 1.1K
13:08 67.15 67.15 67.15 67.15 1.2K
13:15 67.30 67.30 67.30 67.30 0.4K
13:29 67.31 67.31 67.31 67.31 0.2K
13:31 67.40 67.40 67.40 67.40 0.9K
13:33 67.30 67.30 67.30 67.30 1.1K
13:36 67.60 67.60 67.60 67.60 2.0K
13:38 67.59 67.59 67.59 67.58 0.3K
13:43 67.59 67.59 67.59 67.58 0.6K
13:50 67.63 67.63 67.63 67.63 1.9K
14:08 67.59 67.59 67.59 67.59 0.8K
14:14 67.35 67.35 67.35 67.35 1.0K
14:24 67.13 67.13 67.13 67.13 0.9K
14:33 67.16 67.16 67.16 67.16 2.2K
14:52 66.95 66.95 66.95 66.95 0.9K
14:57 66.92 66.95 66.91 66.95 0.9K
15:04 66.76 66.76 66.76 66.76 0.2K
15:07 66.97 66.97 66.97 66.97 1.2K
15:15 66.69 66.69 66.69 66.69 1.0K
15:19 66.47 66.47 66.47 66.47 1.8K
15:27 66.72 66.72 66.72 66.72 1.4K
15:37 66.72 66.73 66.72 66.73 1.2K
15:42 66.69 66.69 66.67 66.67 0.9K
15:45 66.66 66.66 66.66 66.66 1.7K
15:50 66.38 66.38 66.38 66.38 0.9K
15:52 66.32 66.32 66.32 66.32 0.4K
15:53 66.39 66.39 66.39 66.39 1.3K
15:54 66.23 66.23 66.23 66.23 1.4K
15:55 66.19 66.28 66.19 66.28 2.3K
15:57 66.05 66.05 66.03 66.03 1.5K
15:58 66.09 66.09 66.09 66.09 0.8K
15:59 66.12 66.12 65.98 65.99 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available