QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.99 63.61 62.15 63.35 3.1K
09:35 63.65 63.65 63.64 63.64 0.5K
09:36 63.37 63.37 63.37 63.37 0.4K
09:37 63.09 63.09 63.09 63.09 0.4K
09:43 63.14 63.14 63.14 63.14 1.3K
09:45 62.60 62.60 62.60 62.60 0.9K
09:48 62.93 62.93 62.93 62.93 0.4K
09:51 62.96 62.96 62.96 62.96 0.1K
09:52 63.16 63.16 63.16 63.16 0.8K
09:54 63.24 63.24 63.24 63.24 0.7K
09:58 63.73 63.73 63.73 63.73 0.2K
10:00 63.32 63.32 63.32 63.32 0.5K
10:04 63.26 63.26 63.26 63.26 0.4K
10:06 63.27 63.27 63.26 63.26 0.7K
10:10 63.26 63.26 63.26 63.26 0.7K
10:11 63.26 63.27 63.26 63.27 0.2K
10:12 63.26 63.26 63.26 63.26 0.7K
10:14 63.32 63.32 63.32 63.32 0.3K
10:15 63.22 63.22 63.22 63.22 0.1K
10:16 63.16 63.16 63.16 63.16 0.1K
10:17 63.13 63.13 63.13 63.13 1.7K
10:27 62.89 62.89 62.89 62.89 0.2K
10:29 62.81 62.81 62.81 62.81 0.2K
10:31 63.06 63.06 62.90 62.90 1.5K
10:45 62.72 62.72 62.72 62.72 0.7K
10:48 62.48 62.48 62.48 62.48 0.9K
10:51 62.50 62.50 62.50 62.50 0.7K
10:52 62.71 62.72 62.71 62.72 0.7K
10:53 62.82 62.95 62.82 62.95 1.4K
10:55 63.18 63.18 62.95 62.95 0.4K
10:56 62.92 62.92 62.92 62.92 0.4K
11:01 63.41 63.41 63.41 63.41 0.6K
11:03 63.62 63.62 63.62 63.62 0.4K
11:07 63.56 63.56 63.56 63.56 0.2K
11:08 63.74 63.74 63.74 63.74 0.1K
11:09 63.74 63.74 63.74 63.74 0.1K
11:10 63.75 63.75 63.75 63.75 1.0K
11:16 63.96 63.96 63.96 63.96 0.2K
11:17 63.91 64.02 63.91 64.02 1.6K
11:18 64.02 64.02 64.02 64.02 0.2K
11:19 63.82 63.88 63.82 63.88 0.6K
11:22 63.81 63.81 63.81 63.81 0.7K
11:30 63.61 63.61 63.61 63.61 0.1K
11:31 63.31 63.31 63.31 63.31 0.5K
11:33 63.09 63.09 63.09 63.09 0.2K
11:36 62.83 62.83 62.83 62.83 1.9K
11:43 62.75 62.75 62.75 62.75 1.2K
11:47 62.71 62.71 62.71 62.71 0.4K
11:51 62.61 62.61 62.61 62.61 0.3K
11:52 62.45 62.45 62.45 62.45 0.4K
11:56 62.48 62.48 62.48 62.48 0.1K
11:58 62.44 62.44 62.18 62.18 0.7K
12:01 62.18 62.18 62.18 62.18 0.1K
12:02 62.34 62.34 62.34 62.34 1.0K
12:06 62.70 62.70 62.70 62.70 0.3K
12:07 62.69 62.69 62.69 62.69 0.3K
12:09 62.53 62.53 62.53 62.53 1.0K
12:14 62.84 62.84 62.84 62.84 0.4K
12:16 62.81 62.81 62.62 62.62 0.2K
12:17 62.50 62.50 62.50 62.50 0.7K
12:31 62.35 62.51 62.35 62.50 1.4K
12:32 62.33 62.33 62.33 62.33 0.8K
12:34 62.41 62.41 62.41 62.41 0.5K
12:36 62.38 62.38 62.38 62.38 0.1K
12:37 62.60 62.60 62.57 62.57 0.7K
12:43 62.68 62.68 62.68 62.68 0.7K
12:44 62.66 62.66 62.66 62.66 0.4K
12:47 62.55 62.55 62.55 62.55 0.5K
12:52 62.56 62.56 62.56 62.56 0.6K
12:53 62.44 62.44 62.44 62.44 0.6K
12:57 62.82 62.82 62.82 62.82 0.9K
13:00 62.81 62.81 62.81 62.81 0.2K
13:01 62.61 62.61 62.61 62.61 1.0K
13:03 62.87 62.87 62.87 62.87 0.7K
13:12 62.59 62.59 62.59 62.59 0.6K
13:17 62.46 62.46 62.46 62.46 0.1K
13:18 62.53 62.53 62.53 62.53 0.5K
13:21 62.69 62.69 62.48 62.60 1.2K
13:23 62.87 62.87 62.87 62.87 1.0K
13:26 63.43 63.43 63.43 63.43 0.8K
13:32 63.08 63.08 63.08 63.08 1.1K
13:37 63.38 63.38 63.38 63.38 0.1K
13:39 63.66 63.66 63.66 63.66 0.2K
13:41 63.47 63.47 63.47 63.47 0.3K
13:42 63.59 63.59 63.59 63.59 0.9K
13:45 63.41 63.41 63.41 63.41 0.7K
13:48 63.84 63.84 63.84 63.84 1.1K
13:52 63.92 63.92 63.92 63.92 0.3K
13:55 63.58 63.58 63.58 63.58 1.7K
14:05 64.35 64.35 64.33 64.33 1.8K
14:09 64.08 64.08 64.08 64.08 0.2K
14:12 64.19 64.32 64.19 64.32 0.7K
14:15 64.31 64.31 64.31 64.31 0.1K
14:16 64.31 64.31 64.31 64.31 1.4K
14:22 64.30 64.30 64.30 64.30 0.5K
14:25 64.30 64.30 64.30 64.30 0.2K
14:27 64.22 64.22 64.22 64.22 1.4K
14:37 64.01 64.01 64.01 64.01 0.3K
14:38 64.22 64.22 64.22 64.22 0.1K
14:39 64.01 64.01 64.01 64.01 0.9K
14:47 64.22 64.22 64.22 64.22 1.6K
14:48 64.25 64.25 64.25 64.25 0.4K
14:50 64.27 64.27 64.27 64.27 2.9K
15:04 64.22 64.22 64.22 64.22 0.3K
15:06 64.22 64.22 64.22 64.22 0.4K
15:07 63.94 64.15 63.94 64.15 2.1K
15:11 64.04 64.04 64.04 64.04 0.4K
15:12 64.05 64.05 64.05 64.05 0.9K
15:18 64.12 64.12 63.95 63.95 2.1K
15:20 64.27 64.27 64.27 64.27 1.6K
15:25 64.43 64.43 64.43 64.43 0.4K
15:27 64.63 64.63 64.63 64.63 1.8K
15:32 65.04 65.04 64.88 64.88 1.3K
15:33 64.90 64.90 64.90 64.90 1.8K
15:34 65.04 65.04 65.04 65.04 0.2K
15:35 65.17 65.17 65.17 65.17 0.7K
15:36 65.10 65.10 65.10 65.10 1.8K
15:43 64.78 64.78 64.78 64.78 0.8K
15:45 64.96 65.13 64.96 65.13 2.6K
15:48 64.90 64.90 64.89 64.89 2.8K
15:53 64.44 64.44 64.44 64.44 0.3K
15:54 64.54 64.54 64.45 64.45 1.3K
15:55 64.59 64.62 64.59 64.62 2.7K
15:56 64.59 64.60 64.50 64.60 2.2K
15:57 64.55 64.59 64.55 64.59 1.0K
15:58 64.68 64.73 64.62 64.73 3.7K
15:59 64.70 64.71 64.60 64.60 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available