QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.12 67.12 66.91 66.91 1.3K
09:42 65.86 66.45 65.86 66.45 0.4K
09:55 66.19 66.19 66.19 66.19 0.2K
09:58 66.63 66.63 66.63 66.63 0.2K
09:59 66.61 66.63 66.61 66.63 0.4K
10:00 66.62 66.62 66.62 66.62 0.5K
10:04 66.52 66.52 66.52 66.52 0.7K
10:10 66.76 66.76 66.76 66.76 1.9K
10:45 66.24 66.24 66.24 66.24 0.7K
10:57 65.81 65.81 65.81 65.81 0.1K
10:58 65.72 65.72 65.72 65.72 0.2K
11:04 65.67 65.67 65.67 65.67 0.7K
11:10 65.69 65.69 65.69 65.69 0.1K
11:12 65.70 65.70 65.50 65.50 0.8K
11:13 65.70 65.70 65.70 65.70 2.0K
11:32 65.79 65.79 65.79 65.79 0.9K
11:37 65.99 66.04 65.99 66.04 0.5K
11:40 66.07 66.07 66.07 66.07 0.2K
11:43 66.13 66.13 66.13 66.13 0.4K
11:49 66.07 66.07 66.07 66.07 0.2K
11:51 66.07 66.07 66.07 66.07 1.0K
11:59 66.34 66.34 66.34 66.33 1.0K
12:06 65.78 65.78 65.78 65.78 1.2K
12:17 65.15 65.15 65.15 65.15 0.2K
12:18 65.72 65.81 65.72 65.81 1.4K
12:31 65.40 65.40 65.40 65.40 1.6K
12:45 65.30 65.30 65.30 65.30 1.1K
12:52 65.51 65.51 65.51 65.51 0.3K
12:56 65.16 65.16 65.14 65.14 1.2K
13:02 65.11 65.11 65.11 65.11 0.6K
13:07 64.78 64.78 64.78 64.78 1.3K
13:17 65.01 65.01 65.01 65.01 0.3K
13:20 64.79 64.79 64.79 64.79 0.2K
13:22 64.69 64.69 64.69 64.69 0.2K
13:25 64.97 64.97 64.97 64.97 1.1K
13:38 65.05 65.05 65.05 65.05 1.3K
13:46 65.10 65.10 65.10 65.10 1.1K
14:13 64.95 64.95 64.95 64.94 0.2K
14:16 65.08 65.08 65.08 65.08 0.9K
14:20 65.12 65.12 65.12 65.12 0.4K
14:25 64.84 64.84 64.84 64.84 0.7K
14:28 64.69 64.69 64.69 64.69 0.5K
14:30 64.83 65.36 64.83 65.36 1.2K
14:31 65.32 65.32 65.32 65.32 0.5K
14:32 65.22 65.22 65.22 65.22 0.6K
14:39 65.07 65.07 65.07 65.07 0.7K
14:50 64.68 64.68 64.68 64.68 0.2K
14:52 65.12 65.12 65.12 65.12 1.6K
14:57 64.72 64.72 64.72 64.72 0.8K
15:06 64.55 64.55 64.55 64.55 0.8K
15:07 64.65 64.65 64.65 64.65 0.3K
15:10 64.55 64.55 64.55 64.55 0.4K
15:12 64.69 64.69 64.69 64.69 0.4K
15:14 64.38 64.38 64.38 64.38 0.8K
15:18 64.13 64.13 64.13 64.13 0.6K
15:23 64.03 64.22 64.03 64.22 0.8K
15:24 64.26 64.27 64.26 64.27 0.2K
15:25 64.24 64.33 64.24 64.33 0.7K
15:27 64.35 64.36 64.35 64.36 0.5K
15:31 64.34 64.34 64.34 64.33 0.3K
15:32 64.33 64.33 64.33 64.33 0.7K
15:35 64.13 64.13 64.13 64.13 0.4K
15:37 63.81 63.81 63.81 63.81 0.4K
15:40 63.73 63.85 63.73 63.85 1.1K
15:41 64.06 64.07 64.06 64.07 1.4K
15:47 63.36 63.36 63.36 63.36 0.2K
15:48 63.70 63.70 63.70 63.70 1.0K
15:51 63.81 63.81 63.81 63.81 0.6K
15:52 63.87 63.93 63.87 63.93 1.3K
15:54 63.97 64.09 63.97 64.09 1.0K
15:55 64.19 64.20 64.16 64.20 1.6K
15:56 64.20 64.20 64.20 64.20 1.5K
15:57 64.17 64.17 64.17 64.17 0.3K
15:58 64.27 64.27 64.27 64.27 0.8K
15:59 64.44 64.74 64.33 64.64 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available