QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.73 65.73 65.73 65.73 0.5K
10:05 65.82 65.82 65.82 65.82 0.4K
10:18 65.85 65.85 65.85 65.85 0.9K
10:35 65.73 65.73 65.73 65.72 0.6K
10:41 65.72 65.72 65.72 65.72 0.4K
10:47 66.05 66.05 66.05 66.05 0.6K
10:54 65.90 65.90 65.90 65.90 0.8K
10:55 65.53 65.53 65.53 65.53 1.6K
11:07 65.76 65.76 65.76 65.76 0.8K
11:11 65.79 65.81 65.79 65.81 0.4K
11:16 65.73 65.73 65.73 65.73 1.5K
11:32 65.86 65.86 65.86 65.86 0.9K
11:36 65.95 65.95 65.95 65.95 1.5K
11:46 65.71 65.71 65.71 65.71 0.3K
11:48 65.81 65.81 65.81 65.81 0.2K
11:49 65.71 65.71 65.71 65.71 1.5K
11:54 65.71 65.71 65.71 65.71 1.3K
12:00 65.76 65.80 65.76 65.80 1.4K
12:14 65.80 65.82 65.80 65.82 0.6K
12:22 65.86 65.86 65.86 65.86 0.5K
12:33 65.96 65.96 65.96 65.96 3.1K
12:41 65.84 65.84 65.84 65.84 0.7K
12:44 65.97 65.97 65.97 65.97 0.3K
12:45 66.02 66.02 66.02 66.02 1.0K
13:01 66.31 66.31 66.27 66.27 2.3K
13:04 66.08 66.08 66.08 66.08 1.4K
13:24 65.97 65.97 65.97 65.97 1.8K
13:27 66.05 66.16 66.05 66.16 1.6K
13:32 66.15 66.15 66.15 66.15 2.0K
13:45 65.81 65.81 65.81 65.81 0.4K
13:46 65.88 65.88 65.88 65.88 0.8K
13:49 65.65 66.09 65.65 66.09 0.3K
13:50 65.66 65.66 65.64 65.64 3.1K
14:06 65.83 66.00 65.83 66.00 1.0K
14:07 65.83 65.83 65.83 65.83 0.4K
14:11 66.01 66.01 66.01 66.01 0.1K
14:12 66.02 66.02 66.02 66.02 0.2K
14:14 66.04 66.22 66.04 66.22 1.3K
14:21 66.17 66.20 66.17 66.20 1.1K
14:23 66.19 66.19 66.19 66.19 0.5K
14:30 66.22 66.22 66.22 66.22 0.2K
14:32 66.23 66.23 66.23 66.23 0.6K
14:35 66.20 66.20 66.20 66.20 0.3K
14:37 66.26 66.26 66.26 66.26 0.9K
14:41 66.28 66.28 66.28 66.28 0.5K
14:42 66.23 66.23 66.23 66.23 0.2K
14:44 65.94 65.94 65.94 65.94 0.3K
14:47 66.11 66.13 66.11 66.13 0.6K
14:49 66.15 66.15 66.15 66.15 0.4K
14:52 66.15 66.15 66.15 66.15 0.9K
14:58 66.11 66.11 66.11 66.11 0.8K
15:03 66.07 66.07 65.93 65.93 0.8K
15:06 66.02 66.02 66.02 66.02 1.1K
15:07 65.86 65.88 65.86 65.88 0.4K
15:09 65.76 65.76 65.73 65.73 1.6K
15:12 65.69 65.69 65.69 65.69 1.1K
15:18 65.84 65.84 65.84 65.84 1.1K
15:25 65.46 65.46 65.46 65.46 0.1K
15:26 65.45 65.45 65.45 65.45 0.4K
15:27 65.65 65.79 65.65 65.79 1.7K
15:28 65.54 65.54 65.54 65.54 0.1K
15:30 65.89 65.94 65.89 65.94 1.1K
15:33 66.15 66.15 66.15 66.15 1.4K
15:34 66.24 66.24 66.24 66.24 1.2K
15:41 66.02 66.02 66.02 66.02 0.3K
15:44 66.17 66.17 66.17 66.17 0.2K
15:45 66.19 66.19 66.19 66.19 0.9K
15:46 66.23 66.23 66.23 66.23 1.7K
15:50 66.20 66.20 66.20 66.20 0.2K
15:51 66.02 66.20 66.02 66.20 1.3K
15:54 66.08 66.20 66.05 66.05 3.4K
15:55 66.05 66.20 66.05 66.19 0.8K
15:56 66.05 66.05 66.05 66.05 0.4K
15:57 66.02 66.02 66.02 66.02 0.4K
15:58 66.02 66.02 66.01 66.01 2.2K
15:59 66.01 66.12 65.90 65.90 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available