QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.84 65.84 65.84 65.84 6.0K
09:36 66.79 66.79 66.79 66.79 0.4K
09:37 66.84 66.84 66.84 66.84 0.2K
09:38 66.84 66.84 66.84 66.84 0.1K
09:39 66.17 66.17 66.17 66.17 0.8K
10:07 67.02 67.02 67.02 67.02 2.7K
10:20 66.82 67.07 66.82 67.07 0.3K
10:23 67.07 67.07 67.07 67.07 0.5K
10:27 67.37 67.37 67.37 67.37 0.2K
10:31 66.81 66.81 66.81 66.81 1.2K
10:32 67.11 67.11 67.11 67.11 0.6K
10:34 67.03 67.03 67.03 67.03 0.3K
10:36 67.09 67.09 67.09 67.09 0.2K
10:42 67.00 67.00 67.00 67.00 0.1K
10:44 66.97 66.97 66.97 66.97 0.3K
10:52 66.64 66.64 66.64 66.64 0.4K
11:03 66.82 66.82 66.82 66.82 0.2K
11:05 66.83 66.83 66.83 66.83 0.7K
11:12 66.58 66.58 66.58 66.58 0.3K
11:16 66.90 66.90 66.90 66.90 1.7K
11:19 66.50 66.50 66.50 66.50 0.1K
11:20 66.89 66.89 66.89 66.89 0.4K
11:26 66.96 66.96 66.96 66.96 0.5K
11:39 66.86 66.86 66.86 66.86 0.3K
11:42 66.62 66.62 66.62 66.62 0.5K
11:52 66.66 66.69 66.66 66.69 0.8K
11:56 66.73 66.73 66.73 66.73 0.9K
12:05 66.85 66.88 66.84 66.88 2.9K
12:06 66.86 66.86 66.86 66.86 0.6K
12:09 67.00 67.00 67.00 67.00 0.9K
12:12 66.94 66.94 66.94 66.94 1.0K
12:16 67.12 67.12 67.12 67.12 0.4K
12:17 67.12 67.12 67.12 67.12 0.1K
12:19 67.12 67.12 67.12 67.12 0.1K
12:21 67.12 67.12 67.12 67.12 0.2K
12:24 67.12 67.12 67.12 67.12 0.8K
12:25 67.12 67.12 67.12 67.12 0.2K
12:26 67.12 67.12 67.12 67.12 0.3K
12:27 67.21 67.21 67.12 67.12 0.8K
12:28 67.07 67.07 67.07 67.07 0.3K
12:33 67.08 67.08 67.07 67.07 0.8K
12:35 67.07 67.07 67.07 67.07 3.9K
12:56 67.12 67.12 67.12 67.12 0.7K
13:05 67.17 67.17 67.17 67.17 1.3K
13:26 66.94 66.94 66.94 66.94 1.4K
13:30 66.91 67.01 66.91 67.01 0.9K
13:33 67.01 67.01 67.01 67.01 0.5K
13:42 66.90 66.90 66.90 66.90 1.5K
13:49 66.88 66.88 66.88 66.88 3.3K
13:51 67.06 67.06 67.06 67.06 0.6K
13:57 66.96 66.96 66.96 66.96 0.2K
14:01 67.02 67.02 67.02 67.02 0.7K
14:14 66.88 66.88 66.88 66.88 0.9K
14:15 66.85 66.85 66.85 66.85 0.5K
14:20 67.00 67.00 67.00 67.00 0.9K
14:30 67.05 67.05 67.05 67.05 0.8K
14:32 67.17 67.17 67.17 67.17 0.4K
14:37 67.25 67.25 67.25 67.25 1.2K
14:41 67.27 67.27 67.12 67.12 0.6K
14:45 67.11 67.11 67.11 67.11 0.2K
14:46 67.21 67.21 67.21 67.21 0.5K
14:47 67.34 67.34 67.34 67.34 0.5K
14:50 67.34 67.34 67.34 67.34 1.6K
14:51 66.98 66.98 66.98 66.98 0.7K
15:02 67.15 67.15 67.15 67.15 0.3K
15:05 67.28 67.28 67.28 67.28 1.4K
15:08 67.02 67.02 67.02 67.02 0.3K
15:12 67.02 67.02 67.02 67.02 0.3K
15:15 67.21 67.21 67.21 67.21 2.8K
15:20 66.93 66.93 66.93 66.93 0.2K
15:21 67.15 67.15 67.15 67.15 0.4K
15:23 67.02 67.02 67.02 67.02 0.1K
15:24 67.19 67.19 67.19 67.19 0.9K
15:26 67.13 67.13 67.13 67.13 0.4K
15:28 67.24 67.24 67.24 67.24 1.2K
15:32 67.24 67.24 67.24 67.24 0.8K
15:35 67.25 67.25 67.25 67.25 0.7K
15:38 67.23 67.23 67.02 67.02 1.9K
15:41 67.15 67.15 67.15 67.15 0.7K
15:43 67.14 67.14 67.14 67.14 0.5K
15:44 67.16 67.16 67.16 67.16 0.3K
15:46 67.14 67.28 67.14 67.28 1.8K
15:48 67.23 67.23 67.23 67.23 1.0K
15:49 67.01 67.01 67.01 67.01 0.9K
15:50 66.75 66.75 66.75 66.75 0.5K
15:51 66.79 66.98 66.79 66.97 1.5K
15:54 66.94 66.96 66.94 66.96 1.2K
15:55 67.08 67.08 67.08 67.08 0.4K
15:56 67.15 67.15 67.07 67.07 2.3K
15:57 67.17 67.17 67.17 67.17 0.6K
15:58 67.00 67.00 66.95 66.95 0.7K
15:59 66.83 67.01 66.80 66.93 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available