QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.50 66.50 66.18 66.18 1.3K
09:31 65.96 65.96 65.96 65.96 1.4K
09:32 65.51 65.60 65.51 65.60 0.6K
09:33 65.90 65.90 65.90 65.90 0.6K
09:40 66.14 66.71 66.14 66.71 0.9K
09:41 66.23 66.23 66.23 66.22 0.6K
09:51 66.32 66.32 66.32 66.32 0.4K
09:59 66.01 66.01 66.01 66.01 1.4K
10:34 65.57 65.57 65.57 65.57 0.4K
10:36 65.57 65.57 65.57 65.57 0.4K
10:37 65.57 65.57 65.57 65.57 0.5K
11:01 65.91 65.91 65.91 65.91 1.3K
11:16 65.90 65.90 65.90 65.90 0.9K
11:43 65.84 65.84 65.84 65.84 0.6K
12:00 66.02 66.02 66.02 66.02 1.7K
12:52 65.81 65.81 65.81 65.81 1.7K
13:26 65.46 65.46 65.46 65.46 0.9K
13:47 65.46 65.46 65.46 65.46 0.4K
13:55 65.39 65.39 65.39 65.39 0.3K
13:57 65.57 65.57 65.57 65.57 0.8K
14:09 65.60 65.60 65.60 65.60 1.0K
14:18 65.88 65.88 65.88 65.88 0.9K
14:37 65.63 65.63 65.63 65.63 0.5K
14:46 65.67 65.67 65.67 65.67 0.7K
14:53 65.55 65.55 65.55 65.55 0.3K
14:58 65.53 65.53 65.53 65.53 0.8K
15:11 65.75 65.75 65.75 65.75 0.4K
15:20 65.76 65.84 65.76 65.84 1.5K
15:30 65.93 65.93 65.84 65.84 0.4K
15:32 65.84 65.84 65.84 65.84 0.6K
15:35 65.77 65.77 65.77 65.77 0.2K
15:36 65.74 65.74 65.74 65.74 0.4K
15:37 65.83 65.83 65.83 65.83 0.1K
15:40 65.83 65.83 65.83 65.83 0.4K
15:44 65.91 65.91 65.91 65.91 0.5K
15:46 65.83 65.83 65.75 65.75 0.2K
15:47 65.83 65.83 65.83 65.83 0.2K
15:48 65.91 65.93 65.91 65.93 1.9K
15:51 65.89 65.89 65.89 65.89 0.2K
15:52 65.84 65.86 65.84 65.86 0.8K
15:53 65.84 65.94 65.84 65.94 0.9K
15:54 65.87 65.87 65.80 65.80 1.6K
15:55 65.99 65.99 65.99 65.99 0.6K
15:58 65.94 65.94 65.94 65.94 0.4K
15:59 66.02 66.02 65.83 65.83 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available