QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 65.78 65.78 65.78 65.78 0.4K
09:45 65.92 65.92 65.92 65.92 0.7K
09:48 65.75 65.75 65.75 65.75 0.6K
09:54 65.55 65.55 65.55 65.55 0.7K
10:01 65.38 65.38 65.38 65.38 0.6K
10:02 65.31 65.31 65.31 65.31 0.6K
10:03 64.92 64.92 64.87 64.86 0.9K
10:05 65.14 65.14 65.14 65.14 0.6K
10:08 64.84 64.84 64.84 64.84 2.0K
10:36 65.09 65.09 65.09 65.09 0.2K
10:39 64.89 64.89 64.89 64.89 1.5K
10:50 64.96 64.96 64.96 64.96 2.8K
10:51 64.99 64.99 64.99 64.99 1.5K
11:01 65.18 65.18 65.18 65.18 0.4K
11:05 65.00 65.00 64.95 64.95 1.7K
11:08 65.07 65.07 65.07 65.07 0.3K
11:13 65.07 65.07 65.07 65.07 0.1K
11:14 65.07 65.07 65.07 65.07 0.9K
11:17 65.19 65.26 65.19 65.26 2.0K
11:22 65.35 65.35 65.35 65.35 2.1K
11:23 65.24 65.24 65.24 65.24 0.1K
11:26 65.28 65.28 65.28 65.28 4.0K
11:28 65.22 65.22 65.22 65.22 0.7K
11:33 65.10 65.10 65.10 65.10 0.4K
11:39 65.11 65.11 65.11 65.11 0.3K
11:47 65.11 65.11 65.11 65.11 0.1K
11:48 65.11 65.11 65.11 65.11 0.3K
11:55 65.11 65.11 65.11 65.11 0.1K
11:56 65.10 65.10 65.10 65.10 0.5K
11:57 65.11 65.11 65.11 65.11 0.1K
11:59 65.10 65.10 65.10 65.10 2.0K
12:03 65.23 65.23 65.23 65.22 0.4K
12:06 65.22 65.22 65.22 65.22 0.4K
12:18 65.10 65.10 65.10 65.10 0.6K
12:28 65.21 65.21 65.21 65.21 0.7K
12:31 65.23 65.23 65.23 65.23 0.2K
12:32 65.24 65.24 65.24 65.24 0.3K
12:36 65.34 65.34 65.34 65.34 1.6K
12:37 65.35 65.35 65.35 65.35 3.4K
12:38 65.31 65.31 65.31 65.31 2.0K
12:53 65.17 65.17 65.17 65.17 0.6K
12:57 65.11 65.11 65.11 65.11 0.8K
13:00 65.10 65.10 65.10 65.10 0.5K
13:02 65.11 65.11 65.10 65.10 0.6K
13:03 65.10 65.10 65.10 65.10 0.9K
13:04 65.10 65.11 65.10 65.11 1.2K
13:05 65.11 65.11 65.11 65.11 0.4K
13:06 65.10 65.11 65.10 65.11 0.6K
13:10 65.20 65.20 65.20 65.19 0.2K
13:12 65.20 65.20 65.20 65.20 0.9K
13:13 65.21 65.21 65.21 65.21 0.2K
13:16 65.21 65.21 65.21 65.21 0.2K
13:19 65.16 65.16 65.11 65.11 0.4K
13:21 65.16 65.16 65.16 65.16 0.1K
13:22 65.35 65.35 65.33 65.33 2.3K
13:23 65.35 65.44 65.35 65.44 2.2K
13:25 65.51 65.51 65.51 65.51 0.9K
13:33 65.65 65.65 65.65 65.65 0.3K
13:41 65.53 65.53 65.53 65.53 0.4K
13:44 65.52 65.52 65.52 65.52 0.8K
13:45 65.42 65.42 65.42 65.42 0.3K
13:49 65.48 65.48 65.40 65.40 0.5K
13:51 65.48 65.48 65.48 65.48 0.2K
13:52 65.56 65.56 65.56 65.56 0.1K
13:53 65.48 65.48 65.40 65.40 0.7K
13:55 65.40 65.40 65.40 65.40 0.2K
13:57 65.39 65.39 65.39 65.39 0.5K
13:58 65.40 65.40 65.40 65.40 0.3K
14:04 65.46 65.46 65.46 65.46 1.6K
14:05 65.45 65.50 65.45 65.50 0.5K
14:06 65.42 65.51 65.42 65.51 3.2K
14:07 65.53 65.53 65.53 65.53 0.4K
14:09 65.53 65.53 65.53 65.53 0.4K
14:10 65.58 65.58 65.58 65.58 0.2K
14:11 65.53 65.53 65.53 65.53 1.3K
14:17 65.33 65.33 65.33 65.33 0.5K
14:20 65.16 65.16 65.16 65.16 0.4K
14:22 65.13 65.13 65.13 65.13 0.6K
14:23 65.10 65.10 65.10 65.10 0.4K
14:24 65.16 65.16 65.16 65.16 0.6K
14:40 65.21 65.21 65.21 65.21 0.2K
14:42 65.10 65.10 65.10 65.10 0.5K
14:52 65.21 65.21 65.21 65.21 0.1K
14:56 65.21 65.21 65.21 65.21 0.9K
15:01 65.20 65.20 65.20 65.20 0.5K
15:03 65.10 65.10 65.01 65.01 0.6K
15:08 65.01 65.01 65.01 65.01 0.5K
15:17 65.15 65.15 65.15 65.15 1.3K
15:27 65.21 65.21 65.21 65.21 0.4K
15:29 65.12 65.12 65.12 65.12 1.2K
15:30 65.12 65.12 65.12 65.12 1.5K
15:39 65.20 65.20 65.20 65.20 0.5K
15:42 65.29 65.29 65.29 65.29 1.7K
15:49 65.28 65.28 65.28 65.28 0.2K
15:50 65.26 65.26 65.25 65.25 2.6K
15:52 65.40 65.40 65.40 65.40 0.5K
15:53 65.34 65.34 65.31 65.31 1.1K
15:54 65.34 65.34 65.34 65.34 0.3K
15:55 65.29 65.35 65.29 65.35 2.6K
15:58 65.29 65.29 65.29 65.29 1.3K
15:59 65.24 65.24 65.05 65.12 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available