QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.65 64.84 64.65 64.83 2.8K
09:53 64.49 64.49 64.49 64.49 0.4K
09:56 64.70 64.70 64.59 64.59 0.4K
10:00 64.68 64.68 64.68 64.68 0.2K
10:02 64.62 64.62 64.62 64.62 0.3K
10:03 64.47 64.47 64.47 64.47 0.7K
10:07 64.72 64.72 64.72 64.72 0.3K
10:09 64.95 64.95 64.95 64.94 0.4K
10:22 64.29 64.29 64.29 64.29 0.6K
10:42 64.20 64.20 64.20 64.20 0.6K
10:54 64.24 64.24 64.24 64.24 0.3K
10:56 64.21 64.21 64.21 64.21 0.9K
11:06 64.33 64.33 64.33 64.33 0.6K
11:16 64.36 64.36 64.36 64.36 0.4K
11:25 64.43 64.43 64.43 64.43 0.5K
11:36 64.54 64.54 64.54 64.54 1.0K
11:38 64.37 64.37 64.37 64.37 0.2K
11:39 64.48 64.48 64.48 64.48 0.5K
11:45 64.66 64.66 64.66 64.66 1.4K
12:17 64.94 64.94 64.94 64.94 1.0K
12:25 64.81 64.81 64.67 64.67 2.3K
12:37 64.63 64.63 64.63 64.63 2.4K
12:42 64.54 64.54 64.46 64.46 1.1K
12:43 64.39 64.39 64.39 64.39 0.7K
12:47 64.40 64.40 64.40 64.40 0.4K
12:53 64.41 64.41 64.41 64.41 0.4K
12:54 64.41 64.41 64.41 64.41 1.0K
12:56 64.36 64.36 64.36 64.36 1.3K
12:57 64.35 64.35 64.35 64.35 1.2K
13:06 64.43 64.43 64.43 64.43 0.7K
13:10 64.40 64.40 64.35 64.35 0.8K
13:11 64.44 64.44 64.30 64.30 0.5K
13:19 64.35 64.35 64.35 64.35 0.3K
13:20 64.35 64.40 64.35 64.35 0.8K
13:24 64.35 64.35 64.35 64.35 0.4K
13:29 64.35 64.35 64.35 64.35 1.1K
13:31 64.35 64.35 64.35 64.35 0.2K
13:33 64.36 64.36 64.36 64.36 2.1K
13:34 64.43 64.43 64.43 64.43 1.0K
13:35 64.59 64.59 64.51 64.51 0.9K
13:43 64.35 64.35 64.30 64.30 1.2K
13:44 64.30 64.30 64.30 64.30 0.2K
13:45 64.30 64.30 64.28 64.28 2.6K
13:54 64.00 64.00 64.00 64.00 0.6K
13:55 63.98 63.98 63.98 63.98 1.0K
13:57 63.79 63.79 63.71 63.71 1.1K
13:58 63.71 63.71 63.71 63.71 0.5K
14:03 63.95 63.95 63.95 63.95 0.8K
14:12 64.05 64.05 64.05 64.05 0.3K
14:16 63.85 63.85 63.85 63.85 0.7K
14:27 64.01 64.01 64.01 64.01 0.6K
14:29 64.01 64.01 64.01 64.01 0.3K
14:30 64.14 64.14 64.01 64.01 1.6K
14:31 64.01 64.03 64.01 64.03 1.3K
14:35 64.01 64.01 64.01 64.01 0.8K
14:40 64.21 64.21 64.21 64.21 1.5K
14:46 64.29 64.29 64.29 64.29 0.1K
14:47 64.29 64.29 64.29 64.29 0.3K
14:50 64.28 64.28 64.28 64.28 1.6K
15:08 64.14 64.14 64.14 64.14 1.1K
15:12 64.13 64.13 64.13 64.13 0.3K
15:13 63.99 63.99 63.99 63.99 1.1K
15:14 63.85 63.85 63.85 63.85 1.1K
15:21 63.89 63.89 63.89 63.89 0.2K
15:23 63.89 63.96 63.89 63.96 1.2K
15:31 63.88 64.04 63.88 64.04 2.9K
15:39 63.96 63.96 63.91 63.91 1.7K
15:43 63.72 63.72 63.72 63.72 0.6K
15:46 63.72 63.72 63.67 63.67 0.8K
15:47 63.69 63.69 63.69 63.69 0.3K
15:48 63.68 63.79 63.68 63.79 1.6K
15:50 63.74 63.74 63.74 63.74 1.8K
15:53 63.78 63.78 63.76 63.76 1.8K
15:54 63.87 63.87 63.87 63.87 0.2K
15:55 63.88 63.95 63.88 63.95 1.2K
15:56 64.15 64.15 64.15 64.15 1.3K
15:58 64.17 64.17 64.17 64.17 3.4K
15:59 64.13 64.16 64.12 64.16 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available