QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.13 64.51 64.13 64.51 0.7K
09:47 64.59 64.59 64.59 64.59 0.4K
10:13 64.54 64.54 64.54 64.54 1.2K
10:18 64.35 64.35 64.35 64.35 0.2K
10:19 64.33 64.33 64.33 64.33 0.2K
10:22 64.51 64.51 64.51 64.51 0.3K
10:26 64.47 64.47 64.47 64.47 0.3K
10:41 64.32 64.32 64.32 64.32 1.1K
10:49 64.43 64.43 64.43 64.43 0.8K
10:56 64.23 64.23 64.23 64.22 0.4K
10:58 64.24 64.24 64.24 64.24 0.4K
11:08 65.02 65.15 65.02 65.14 8.0K
11:09 65.13 65.13 65.13 65.13 0.5K
11:12 64.81 64.81 64.74 64.74 2.4K
11:26 64.78 64.78 64.78 64.78 0.6K
11:27 64.76 64.76 64.76 64.76 0.3K
11:29 64.70 64.70 64.70 64.70 1.0K
11:35 64.55 64.55 64.55 64.55 0.9K
11:52 64.69 64.69 64.69 64.69 0.2K
11:55 64.69 64.71 64.69 64.71 0.7K
12:15 64.67 64.69 64.67 64.69 0.5K
12:18 64.69 64.69 64.69 64.69 0.2K
12:22 64.69 64.69 64.69 64.69 0.6K
12:26 64.58 64.58 64.53 64.53 0.8K
12:27 64.51 64.51 64.51 64.51 0.1K
12:29 64.49 64.49 64.49 64.49 0.6K
12:32 64.66 64.66 64.66 64.66 0.4K
12:37 64.68 64.68 64.55 64.68 0.6K
12:39 64.65 64.80 64.65 64.67 0.6K
12:40 64.65 64.65 64.63 64.63 0.8K
12:50 64.74 64.74 64.74 64.74 0.4K
12:56 64.71 64.72 64.71 64.72 0.3K
12:59 64.70 64.72 64.70 64.72 0.9K
13:02 64.65 64.65 64.65 64.65 0.9K
13:07 64.65 64.65 64.63 64.63 1.8K
13:11 64.61 64.61 64.61 64.61 0.4K
13:13 64.62 64.62 64.62 64.62 0.1K
13:14 64.53 64.53 64.53 64.53 0.3K
13:17 64.62 64.62 64.62 64.62 0.4K
13:20 64.60 64.60 64.60 64.60 1.0K
13:23 64.62 64.62 64.62 64.61 2.3K
13:28 64.77 64.77 64.77 64.77 0.3K
13:31 64.90 64.90 64.90 64.90 0.2K
13:35 64.87 64.87 64.80 64.80 0.5K
13:36 64.81 64.81 64.81 64.81 0.3K
13:41 64.78 64.78 64.78 64.78 0.7K
13:43 64.56 64.56 64.56 64.56 1.5K
14:02 64.80 64.80 64.80 64.80 1.9K
14:29 64.89 64.89 64.89 64.89 0.2K
14:30 64.89 64.89 64.89 64.89 0.7K
14:34 64.95 64.95 64.95 64.94 2.1K
14:38 64.98 64.98 64.98 64.98 1.0K
14:50 64.92 64.92 64.92 64.92 1.1K
14:51 64.90 64.90 64.90 64.90 0.7K
14:52 64.95 64.95 64.95 64.95 0.8K
14:59 64.94 64.94 64.94 64.94 0.1K
15:00 64.94 64.94 64.94 64.94 0.7K
15:05 64.88 64.88 64.88 64.88 1.3K
15:09 64.87 64.87 64.87 64.87 0.6K
15:18 64.76 64.76 64.76 64.76 1.3K
15:19 64.83 64.83 64.83 64.83 0.7K
15:21 64.81 64.82 64.81 64.82 0.3K
15:22 64.85 64.85 64.85 64.85 0.8K
15:23 64.95 64.95 64.95 64.94 0.3K
15:25 65.02 65.02 65.02 65.02 0.8K
15:28 64.94 64.94 64.94 64.94 3.4K
15:33 65.03 65.03 65.03 65.03 1.4K
15:35 64.98 64.98 64.88 64.88 3.4K
15:40 64.75 64.84 64.75 64.84 3.6K
15:41 64.80 64.80 64.80 64.80 0.7K
15:42 64.87 64.89 64.87 64.89 1.4K
15:44 64.87 64.87 64.87 64.87 1.9K
15:46 64.91 64.91 64.91 64.91 0.9K
15:49 64.92 64.92 64.92 64.92 0.7K
15:50 64.85 64.92 64.85 64.92 1.9K
15:51 65.00 65.00 64.78 64.78 14.8K
15:52 64.80 64.80 64.80 64.80 1.0K
15:53 64.93 64.93 64.74 64.74 1.0K
15:54 64.76 64.91 64.76 64.91 2.7K
15:55 64.97 64.97 64.78 64.95 4.8K
15:56 64.80 64.92 64.79 64.92 3.0K
15:57 65.11 65.11 64.77 64.77 4.2K
15:58 64.78 65.00 64.78 64.82 2.6K
15:59 64.91 64.91 64.67 64.78 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available