QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 64.32 64.32 64.32 64.32 0.7K
09:42 64.62 64.62 64.62 64.61 1.0K
09:44 64.56 64.56 64.56 64.56 0.5K
09:59 64.73 64.73 64.73 64.73 0.6K
10:43 64.75 64.75 64.75 64.75 0.2K
10:50 64.76 64.76 64.76 64.76 0.1K
10:53 64.64 64.64 64.64 64.64 0.5K
10:54 64.94 64.94 64.94 64.94 0.2K
10:55 64.93 64.93 64.93 64.93 0.6K
11:02 65.02 65.02 65.02 65.02 0.8K
11:11 65.04 65.04 65.04 65.04 0.2K
11:13 65.13 65.13 65.13 65.13 0.6K
11:19 65.25 65.35 65.25 65.35 1.9K
11:20 65.35 65.35 65.18 65.18 0.9K
11:26 65.18 65.18 65.18 65.18 0.8K
11:31 65.09 65.09 65.09 65.08 0.8K
11:43 65.39 65.39 65.39 65.39 0.3K
11:47 65.27 65.27 65.27 65.27 0.2K
11:50 65.28 65.28 65.28 65.28 0.1K
11:51 65.28 65.28 65.28 65.28 0.1K
11:52 65.30 65.30 65.30 65.30 0.3K
11:53 65.31 65.31 65.31 65.31 1.1K
11:56 65.48 65.48 65.48 65.48 1.0K
12:02 65.07 65.08 65.07 65.08 0.5K
12:07 65.28 65.28 65.28 65.28 0.4K
12:11 65.14 65.14 65.14 65.14 0.3K
12:15 65.07 65.07 65.07 65.07 0.3K
12:24 65.01 65.01 65.01 65.01 0.8K
12:35 65.08 65.08 65.08 65.08 0.3K
12:38 65.09 65.09 65.09 65.08 0.6K
12:55 65.10 65.10 65.10 65.10 0.7K
13:16 65.10 65.10 65.10 65.10 0.3K
13:26 65.15 65.16 65.15 65.16 0.7K
13:30 65.17 65.17 65.17 65.17 0.3K
13:34 65.24 65.24 65.24 65.24 1.0K
13:39 65.24 65.24 65.24 65.24 0.5K
13:40 64.91 65.14 64.91 65.14 0.8K
13:55 65.16 65.16 65.16 65.16 0.6K
14:07 65.33 65.33 65.33 65.33 0.8K
14:19 65.29 65.29 65.09 65.09 0.9K
14:20 65.27 65.27 65.27 65.27 0.1K
14:22 65.28 65.28 65.28 65.28 0.2K
14:30 65.07 65.07 65.07 65.07 0.8K
14:31 64.92 64.92 64.92 64.92 0.6K
14:53 64.81 64.81 64.81 64.81 0.8K
14:54 64.60 64.75 64.60 64.75 0.3K
14:58 64.88 64.88 64.88 64.88 0.4K
15:04 64.93 64.93 64.93 64.93 0.3K
15:10 64.84 64.84 64.84 64.83 0.7K
15:22 64.84 64.84 64.84 64.84 0.2K
15:26 64.84 64.84 64.84 64.84 0.8K
15:32 64.72 64.72 64.72 64.72 1.5K
15:34 64.77 64.77 64.77 64.77 0.2K
15:35 64.77 64.77 64.77 64.77 0.2K
15:36 64.62 64.62 64.62 64.62 1.2K
15:38 64.59 64.59 64.59 64.58 1.2K
15:45 64.86 64.86 64.86 64.86 0.3K
15:46 64.84 64.84 64.84 64.84 0.3K
15:48 64.89 64.89 64.89 64.89 0.3K
15:49 64.95 64.95 64.95 64.94 0.2K
15:50 64.87 65.06 64.87 65.06 1.6K
15:51 64.93 65.09 64.93 65.08 0.2K
15:52 65.01 65.01 64.91 64.91 0.5K
15:54 65.05 65.05 65.05 65.05 2.9K
15:56 65.15 65.15 65.15 65.15 0.4K
15:57 65.11 65.11 64.91 64.91 2.2K
15:58 65.03 65.05 64.96 64.96 1.2K
15:59 64.94 65.04 64.84 64.95 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available