QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.08 65.68 64.08 64.55 10.4K
09:31 64.82 64.82 64.82 64.82 0.3K
09:32 64.67 64.67 64.67 64.67 0.2K
09:33 64.33 64.33 64.33 64.33 1.2K
09:34 64.26 64.26 64.13 64.13 0.7K
09:35 64.13 64.13 64.13 64.13 0.2K
09:36 64.59 64.59 64.48 64.48 1.1K
09:41 64.20 64.20 64.18 64.18 0.6K
09:42 64.17 64.20 64.17 64.20 0.5K
09:43 64.10 64.47 64.10 64.47 2.1K
09:55 64.26 64.26 64.26 64.26 0.5K
09:56 64.50 64.50 64.50 64.50 1.6K
09:58 64.48 64.48 64.48 64.48 0.6K
09:59 64.28 64.28 64.27 64.27 0.4K
10:00 64.47 64.64 64.47 64.64 1.4K
10:03 65.01 65.01 65.01 65.01 0.2K
10:07 64.87 64.87 64.85 64.85 0.9K
10:11 64.65 64.65 64.65 64.65 1.0K
10:28 65.05 65.23 65.05 65.23 1.1K
10:35 65.22 65.22 65.22 65.22 0.3K
10:47 65.33 65.33 65.33 65.33 0.1K
10:48 65.32 65.32 65.32 65.32 0.4K
10:56 65.42 65.52 65.42 65.52 0.8K
11:10 65.42 65.42 65.42 65.42 0.1K
11:11 65.32 65.32 65.32 65.32 0.3K
11:12 65.17 65.17 65.17 65.17 0.3K
11:18 65.44 65.44 65.44 65.44 0.9K
11:35 65.48 65.48 65.48 65.47 1.5K
11:47 65.17 65.17 65.17 65.17 0.7K
11:49 65.27 65.27 65.27 65.27 0.6K
12:03 64.93 64.93 64.93 64.93 0.2K
12:05 65.06 65.06 65.06 65.06 0.2K
12:06 65.12 65.12 65.12 65.12 0.2K
12:12 65.19 65.19 65.19 65.19 0.3K
12:15 65.03 65.03 65.03 65.03 0.2K
12:16 65.02 65.02 65.02 65.02 0.5K
12:20 65.05 65.05 65.05 65.05 1.5K
12:48 65.07 65.07 65.07 65.07 0.6K
12:54 65.17 65.17 65.17 65.17 0.5K
13:07 65.37 65.37 65.37 65.37 0.3K
13:12 65.30 65.30 65.30 65.30 1.4K
13:39 65.45 65.45 65.25 65.25 0.3K
13:42 65.25 65.25 65.25 65.25 0.7K
13:47 65.29 65.29 65.29 65.29 0.7K
14:01 65.15 65.15 65.15 65.15 0.5K
14:02 65.16 65.16 65.16 65.16 1.0K
14:15 65.31 65.31 65.31 65.31 0.6K
14:23 65.31 65.31 65.31 65.31 0.1K
14:24 65.31 65.31 65.31 65.31 2.0K
14:56 65.48 65.48 65.48 65.48 0.4K
15:01 65.41 65.41 65.41 65.41 0.3K
15:09 65.50 65.50 65.50 65.50 0.7K
15:18 65.48 65.48 65.48 65.48 0.7K
15:20 65.47 65.47 65.47 65.47 2.1K
15:27 65.32 65.32 65.32 65.32 0.5K
15:28 65.29 65.29 65.29 65.29 0.3K
15:31 65.47 65.47 65.38 65.38 0.8K
15:33 65.48 65.61 65.48 65.61 1.0K
15:35 65.42 65.42 65.42 65.42 1.0K
15:38 65.48 65.48 65.48 65.47 1.1K
15:42 65.49 65.49 65.49 65.49 0.5K
15:45 65.64 65.64 65.64 65.64 0.9K
15:46 65.88 65.88 65.88 65.88 0.2K
15:47 65.71 65.71 65.71 65.71 0.7K
15:49 65.58 65.58 65.58 65.58 0.1K
15:50 65.57 65.57 65.43 65.43 1.2K
15:51 65.50 65.60 65.50 65.60 2.0K
15:52 65.54 65.54 65.53 65.53 1.3K
15:54 65.54 65.54 65.53 65.53 1.9K
15:55 65.51 65.51 65.51 65.51 1.8K
15:56 65.33 65.39 65.33 65.39 1.7K
15:57 65.35 65.35 65.35 65.35 0.7K
15:58 65.36 65.36 65.36 65.36 2.0K
15:59 65.26 65.32 65.13 65.13 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available