QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.10 66.05 65.10 65.50 10.1K
09:31 65.88 65.88 65.53 65.53 2.4K
09:33 65.54 65.54 65.54 65.54 0.2K
09:34 65.60 65.60 65.55 65.55 1.3K
09:35 65.52 65.52 65.52 65.52 1.8K
09:37 65.56 65.56 65.56 65.56 0.1K
09:38 65.50 65.50 65.50 65.50 0.7K
09:42 65.37 65.37 65.37 65.37 0.3K
09:43 65.37 65.37 65.37 65.37 0.4K
09:46 65.36 65.36 65.36 65.36 0.1K
09:47 65.54 65.54 65.51 65.51 0.8K
09:52 65.40 65.40 65.40 65.40 0.4K
09:53 65.22 65.29 65.16 65.29 1.9K
09:57 65.29 65.29 65.29 65.29 0.3K
09:59 65.63 65.63 65.63 65.63 0.3K
10:05 65.27 65.27 65.27 65.27 6.4K
10:09 65.79 65.79 65.79 65.79 0.9K
10:22 65.82 65.82 65.82 65.82 0.5K
10:41 66.18 66.18 66.18 66.18 0.7K
10:59 66.51 66.51 66.51 66.51 0.3K
11:04 66.63 66.63 66.63 66.63 0.1K
11:06 66.47 66.47 66.47 66.47 4.6K
11:07 66.73 66.73 66.73 66.73 0.9K
11:08 66.74 66.74 66.74 66.74 0.3K
11:14 66.75 66.75 66.65 66.65 0.7K
11:16 66.54 66.54 66.54 66.54 1.1K
11:20 66.52 66.52 66.52 66.52 0.7K
11:23 66.38 66.38 66.38 66.38 1.2K
11:45 66.55 66.55 66.55 66.55 0.2K
11:46 66.65 66.65 66.65 66.65 0.8K
12:01 66.75 66.75 66.75 66.75 0.3K
12:05 66.91 66.91 66.91 66.91 0.3K
12:11 66.90 66.90 66.90 66.90 0.5K
12:21 66.77 66.77 66.77 66.77 0.7K
12:22 66.77 66.77 66.77 66.77 0.1K
12:23 66.59 66.59 66.59 66.59 0.9K
12:27 66.78 66.78 66.78 66.78 0.2K
12:31 66.78 66.78 66.78 66.78 0.4K
12:47 66.77 66.77 66.77 66.77 0.4K
12:51 66.59 66.59 66.59 66.59 0.9K
13:08 66.41 66.41 66.41 66.41 0.4K
13:13 66.36 66.36 66.36 66.36 0.2K
13:15 66.62 66.62 66.62 66.61 0.4K
13:31 66.75 66.75 66.75 66.75 0.1K
13:35 66.80 66.80 66.80 66.80 0.4K
13:37 66.83 66.83 66.83 66.83 0.3K
13:38 66.75 66.75 66.50 66.50 0.4K
13:39 66.84 66.84 66.84 66.83 2.3K
13:48 66.74 66.74 66.74 66.74 0.4K
13:51 66.71 66.76 66.71 66.76 2.1K
14:09 66.77 66.77 66.77 66.77 1.1K
14:10 66.76 66.76 66.76 66.76 0.2K
14:11 66.76 66.76 66.76 66.76 0.4K
14:22 66.70 66.70 66.70 66.69 0.1K
14:23 66.53 66.53 66.53 66.53 1.4K
14:40 66.69 66.69 66.69 66.69 0.5K
14:49 66.66 66.66 66.66 66.66 0.8K
14:58 66.63 66.63 66.63 66.63 0.4K
14:59 66.57 66.57 66.57 66.57 0.4K
15:06 66.80 66.80 66.80 66.80 1.4K
15:15 66.53 66.53 66.53 66.53 1.9K
15:26 66.35 66.35 66.29 66.29 1.9K
15:33 66.19 66.19 66.19 66.19 0.2K
15:34 66.16 66.16 66.16 66.16 0.5K
15:35 66.37 66.37 66.37 66.37 0.9K
15:37 66.33 66.33 66.33 66.33 1.0K
15:39 66.34 66.34 66.34 66.33 0.7K
15:41 66.45 66.45 66.45 66.45 0.7K
15:43 66.45 66.45 66.45 66.45 0.2K
15:44 66.68 66.68 66.68 66.68 1.1K
15:48 66.47 66.48 66.47 66.48 1.2K
15:50 66.23 66.33 66.23 66.33 1.6K
15:51 66.24 66.45 66.24 66.45 0.8K
15:52 66.37 66.37 66.37 66.36 0.7K
15:53 66.51 66.51 66.50 66.50 0.5K
15:54 66.50 66.50 66.47 66.47 1.4K
15:55 66.48 66.58 66.48 66.50 4.0K
15:56 66.50 66.50 66.46 66.46 1.4K
15:57 66.47 66.51 66.45 66.49 3.1K
15:58 66.39 66.39 66.39 66.39 0.6K
15:59 66.51 66.51 66.37 66.37 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available