QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.85 65.51 64.85 65.51 4.0K
09:31 66.08 66.08 66.00 66.00 0.4K
09:33 65.88 65.88 65.88 65.88 0.1K
09:34 65.99 65.99 65.99 65.99 0.8K
09:35 65.99 65.99 65.94 65.94 0.9K
09:39 65.75 65.75 65.61 65.61 0.7K
09:42 65.62 65.62 65.62 65.62 0.3K
09:46 65.80 65.80 65.71 65.71 0.5K
10:00 66.18 66.18 66.18 66.18 0.2K
10:04 65.92 66.05 65.92 66.05 0.8K
10:18 66.26 66.26 66.26 66.26 0.4K
10:33 66.42 66.42 66.42 66.42 0.7K
10:56 66.68 66.68 66.68 66.68 0.1K
10:59 66.68 66.68 66.68 66.68 0.1K
11:08 66.74 66.74 66.74 66.74 0.4K
11:34 66.78 66.78 66.78 66.78 0.9K
11:47 66.86 66.86 66.86 66.86 0.2K
11:50 66.91 66.91 66.91 66.91 0.5K
11:51 66.84 66.84 66.84 66.83 0.6K
11:59 66.77 66.77 66.77 66.77 0.4K
12:09 66.89 66.95 66.72 66.95 2.5K
12:26 66.57 66.57 66.57 66.57 0.5K
12:27 66.66 66.66 66.66 66.66 0.6K
12:28 66.68 66.68 66.68 66.68 0.9K
12:50 66.54 66.55 66.54 66.55 0.7K
12:59 66.62 66.62 66.62 66.62 0.3K
13:10 66.56 66.56 66.56 66.56 0.3K
13:11 66.55 66.55 66.55 66.55 0.2K
13:23 66.60 66.60 66.60 66.60 0.5K
13:33 66.48 66.48 66.48 66.48 0.3K
13:34 66.68 66.68 66.68 66.68 0.7K
13:44 66.68 66.68 66.68 66.68 0.4K
13:45 66.70 66.70 66.70 66.70 0.2K
13:47 66.85 66.85 66.68 66.68 0.8K
13:49 66.71 66.71 66.71 66.71 0.1K
13:51 66.70 66.70 66.70 66.69 0.1K
13:54 66.72 66.72 66.72 66.72 0.2K
13:56 66.72 66.72 66.72 66.72 0.5K
14:01 66.68 66.68 66.68 66.68 0.1K
14:03 66.68 66.68 66.68 66.68 0.2K
14:05 66.68 66.68 66.68 66.68 0.7K
14:16 66.65 66.65 66.65 66.65 0.7K
14:24 66.71 66.71 66.71 66.71 1.6K
14:26 66.74 66.74 66.74 66.74 0.8K
14:27 66.73 66.73 66.73 66.72 1.6K
14:43 66.63 66.63 66.63 66.63 0.8K
14:51 66.63 66.63 66.63 66.63 0.3K
14:58 66.50 66.50 66.50 66.50 0.6K
15:00 66.47 66.47 66.47 66.47 1.2K
15:04 66.40 66.40 66.40 66.40 0.5K
15:10 66.50 66.50 66.50 66.50 0.3K
15:12 66.48 66.48 66.48 66.48 0.1K
15:13 66.50 66.50 66.50 66.50 0.7K
15:21 66.26 66.26 66.26 66.26 1.4K
15:30 66.37 66.37 66.37 66.37 1.0K
15:34 66.22 66.22 66.22 66.22 0.3K
15:35 66.26 66.26 66.26 66.26 0.4K
15:37 66.23 66.23 66.23 66.22 0.6K
15:40 66.09 66.09 66.08 66.08 3.0K
15:43 66.05 66.05 66.05 66.05 0.4K
15:44 66.11 66.16 66.11 66.16 0.8K
15:45 66.19 66.19 66.19 66.19 0.5K
15:46 66.16 66.16 66.16 66.16 0.7K
15:49 66.20 66.20 66.20 66.20 0.2K
15:50 66.15 66.15 66.15 66.15 0.8K
15:52 66.05 66.05 66.05 66.05 1.1K
15:54 66.04 66.04 66.04 66.04 1.1K
15:55 66.04 66.04 66.04 66.04 0.1K
15:56 66.04 66.04 65.97 65.97 1.6K
15:57 65.98 65.98 65.98 65.98 0.5K
15:59 65.92 65.96 65.79 65.93 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available