QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.30 66.66 66.30 66.66 1.6K
09:46 66.94 66.94 66.94 66.94 0.3K
09:55 66.89 66.89 66.89 66.89 0.3K
10:08 66.63 66.63 66.62 66.62 1.6K
10:13 66.47 66.47 66.47 66.47 0.2K
10:16 66.25 66.25 66.25 66.25 2.2K
10:17 66.22 66.22 66.22 66.22 1.1K
10:22 66.24 66.24 66.24 66.24 0.1K
10:29 66.39 66.39 66.39 66.39 0.1K
10:31 66.44 66.44 66.44 66.44 0.3K
10:33 66.53 66.53 66.53 66.53 0.4K
10:39 66.62 66.62 66.62 66.62 0.1K
10:40 66.56 66.56 66.56 66.56 0.5K
10:48 66.24 66.24 66.24 66.24 0.4K
10:52 66.55 66.55 66.55 66.55 0.1K
10:54 66.13 66.13 66.13 66.13 0.2K
11:00 66.42 66.42 66.42 66.42 0.4K
11:01 66.41 66.41 66.41 66.41 0.4K
11:07 66.65 66.65 66.42 66.42 1.0K
11:11 66.59 66.59 66.59 66.58 0.1K
11:19 66.90 66.90 66.64 66.64 0.6K
11:28 67.13 67.13 67.13 67.13 0.8K
11:29 67.07 67.07 67.07 67.07 1.2K
11:31 66.94 66.94 66.94 66.94 0.1K
11:32 67.21 67.21 67.21 67.21 0.1K
11:35 67.20 67.20 67.20 67.20 0.9K
11:40 67.17 67.17 67.17 67.17 0.7K
11:45 67.08 67.08 67.08 67.08 1.7K
11:46 67.08 67.08 67.08 67.08 1.1K
11:56 67.23 67.23 67.21 67.21 0.9K
12:00 67.21 67.21 67.21 67.21 0.2K
12:01 67.22 67.22 67.22 67.22 0.3K
12:07 67.45 67.45 67.45 67.45 0.5K
12:16 67.30 67.30 67.30 67.30 0.2K
12:18 67.30 67.30 67.30 67.30 0.4K
12:19 67.30 67.30 67.30 67.30 0.9K
12:28 67.14 67.14 67.13 67.13 0.3K
12:31 67.51 67.51 67.51 67.51 0.1K
12:35 67.14 67.14 67.14 67.14 0.3K
12:38 67.15 67.15 67.15 67.15 0.2K
12:39 67.36 67.36 67.36 67.36 0.1K
12:40 67.19 67.34 67.19 67.34 1.5K
12:41 67.34 67.34 67.34 67.34 0.1K
12:42 67.33 67.33 67.33 67.33 0.5K
12:43 67.30 67.30 67.30 67.30 0.4K
12:44 67.30 67.30 67.30 67.30 0.3K
12:45 67.30 67.30 67.30 67.30 0.1K
12:46 67.30 67.30 67.30 67.30 0.3K
12:49 67.56 67.56 67.56 67.56 0.4K
12:52 67.89 67.89 67.89 67.89 0.2K
13:01 67.48 67.55 67.48 67.54 2.6K
13:04 67.41 67.41 67.40 67.40 2.4K
13:05 67.29 67.29 67.29 67.29 1.1K
13:13 67.43 67.43 67.43 67.43 0.7K
13:26 67.60 67.60 67.60 67.60 1.0K
13:34 67.57 67.57 67.57 67.57 2.5K
13:46 67.64 67.64 67.64 67.64 1.9K
13:52 67.58 67.58 67.58 67.58 0.4K
14:03 67.68 67.68 67.68 67.68 0.9K
14:05 67.76 67.76 67.76 67.76 0.4K
14:12 67.64 67.64 67.64 67.64 0.5K
14:16 67.62 67.62 67.62 67.62 0.8K
14:21 67.61 67.61 67.61 67.61 0.8K
14:23 67.68 67.68 67.68 67.68 0.7K
14:28 68.00 68.00 67.75 67.76 1.1K
14:33 67.89 67.89 67.89 67.89 0.3K
14:38 67.98 67.99 67.98 67.99 0.4K
14:44 67.97 67.97 67.97 67.97 0.2K
14:45 67.79 67.79 67.78 67.78 0.7K
14:54 67.72 67.76 67.72 67.76 0.6K
14:56 67.59 67.59 67.59 67.59 0.4K
15:03 67.59 67.59 67.59 67.58 0.8K
15:04 67.36 67.36 67.36 67.36 1.9K
15:05 67.36 67.36 67.36 67.36 0.7K
15:08 67.19 67.19 67.19 67.19 0.4K
15:14 67.35 67.35 67.35 67.35 1.9K
15:20 67.50 67.50 67.50 67.50 0.5K
15:22 67.51 67.51 67.51 67.51 0.4K
15:28 67.42 67.42 67.42 67.42 0.7K
15:33 67.67 67.67 67.67 67.67 0.7K
15:38 67.44 67.57 67.44 67.57 2.5K
15:39 67.59 67.59 67.59 67.59 0.5K
15:41 67.60 67.60 67.60 67.60 0.9K
15:42 67.66 67.66 67.59 67.59 1.3K
15:43 67.73 67.73 67.73 67.73 1.9K
15:49 67.61 67.61 67.61 67.61 0.6K
15:50 67.50 67.50 67.50 67.50 1.2K
15:51 67.55 67.55 67.55 67.55 0.7K
15:52 67.37 67.37 67.37 67.37 1.2K
15:54 67.50 67.50 67.50 67.50 0.5K
15:55 67.39 67.39 67.39 67.39 1.1K
15:57 67.47 67.47 67.47 67.47 1.4K
15:58 67.42 67.42 67.41 67.41 2.4K
15:59 67.39 67.39 67.37 67.38 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available