QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.00 68.00 68.00 68.00 1.6K
10:13 67.03 67.03 67.03 67.03 0.5K
10:35 66.87 66.87 66.87 66.87 0.7K
10:48 66.78 66.78 66.78 66.78 0.8K
10:57 66.80 66.80 66.80 66.80 0.8K
11:01 66.78 66.78 66.78 66.78 0.3K
11:17 66.78 66.78 66.76 66.78 1.6K
11:35 66.65 66.65 66.65 66.65 0.6K
11:45 66.58 66.58 66.58 66.58 0.3K
11:54 66.75 66.77 66.75 66.77 1.8K
12:14 66.72 66.72 66.72 66.72 1.3K
12:33 66.64 66.64 66.64 66.64 0.1K
12:37 66.72 66.72 66.72 66.72 1.6K
13:06 66.97 66.97 66.96 66.96 0.9K
13:09 66.86 66.86 66.86 66.86 0.7K
13:17 67.03 67.03 67.03 67.03 0.2K
13:22 66.94 66.94 66.94 66.94 0.6K
13:23 67.05 67.05 67.05 67.05 0.9K
13:30 67.14 67.14 67.14 67.14 0.5K
13:41 67.09 67.09 67.09 67.09 0.9K
13:54 67.24 67.24 67.24 67.24 0.2K
13:55 67.11 67.11 67.11 67.11 0.3K
13:57 67.16 67.16 67.16 67.16 0.1K
13:59 67.20 67.20 67.20 67.20 0.7K
14:06 67.06 67.06 67.06 67.06 1.0K
14:14 67.09 67.09 67.09 67.09 0.3K
14:19 67.14 67.14 67.14 67.14 1.0K
14:29 67.20 67.20 67.20 67.20 0.4K
14:36 67.13 67.13 67.13 67.13 0.1K
14:39 67.14 67.23 67.14 67.23 1.1K
14:49 67.25 67.25 67.25 67.25 0.9K
14:56 67.26 67.26 67.26 67.26 0.1K
14:57 67.26 67.26 67.26 67.26 0.6K
15:03 67.34 67.34 67.34 67.34 0.7K
15:19 67.35 67.35 67.35 67.35 0.2K
15:20 67.24 67.33 67.24 67.33 0.5K
15:21 67.24 67.24 67.24 67.24 0.3K
15:22 67.34 67.34 67.34 67.34 0.4K
15:23 67.24 67.24 67.24 67.24 1.6K
15:34 67.21 67.21 67.21 67.21 0.2K
15:35 67.21 67.21 67.21 67.21 0.3K
15:37 67.15 67.15 67.15 67.15 1.4K
15:39 67.04 67.04 67.04 67.04 0.8K
15:45 66.95 66.95 66.95 66.95 1.2K
15:51 67.07 67.07 67.07 67.07 1.3K
15:53 67.04 67.04 67.04 67.04 1.0K
15:54 67.12 67.12 67.12 67.12 0.6K
15:55 67.05 67.18 67.05 67.18 1.3K
15:57 67.15 67.16 67.15 67.16 1.2K
15:58 67.10 67.10 67.10 67.10 0.4K
15:59 67.02 67.06 66.98 67.06 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available