QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.56 69.56 69.04 69.04 1.0K
09:37 69.19 69.19 69.19 69.19 3.3K
09:42 69.60 69.60 69.60 69.60 0.5K
09:52 69.72 69.72 69.72 69.72 0.3K
09:54 69.74 69.74 69.74 69.74 1.1K
09:56 69.99 69.99 69.99 69.99 3.3K
10:07 69.86 69.86 69.86 69.86 0.4K
10:09 69.75 69.75 69.75 69.75 0.6K
10:10 69.75 69.75 69.75 69.75 0.3K
10:11 69.75 69.75 69.75 69.75 0.9K
10:14 69.60 69.60 69.60 69.60 0.1K
10:17 69.60 69.60 69.60 69.60 1.0K
10:18 69.71 69.71 69.60 69.60 0.4K
10:20 69.68 69.68 69.68 69.68 0.7K
10:21 69.60 69.60 69.60 69.60 0.2K
10:25 69.60 69.60 69.60 69.60 0.7K
10:26 69.50 69.50 69.50 69.50 0.3K
10:37 69.59 69.59 69.59 69.59 0.4K
10:39 69.64 69.64 69.64 69.64 0.3K
10:41 69.91 69.91 69.91 69.91 0.4K
10:50 69.92 69.92 69.92 69.92 0.2K
10:54 69.77 69.77 69.71 69.71 0.4K
10:55 69.66 69.66 69.60 69.66 1.9K
10:57 69.60 69.60 69.60 69.60 0.9K
10:59 69.60 69.60 69.50 69.50 0.6K
11:04 69.45 69.45 69.45 69.45 0.1K
11:05 69.49 69.51 69.49 69.51 0.6K
11:11 69.47 69.47 69.47 69.47 0.7K
11:16 69.42 69.42 69.27 69.27 2.9K
11:18 69.27 69.27 69.27 69.27 0.3K
11:27 69.21 69.21 69.21 69.21 0.4K
11:29 69.28 69.34 69.28 69.34 1.1K
11:46 69.30 69.30 69.30 69.30 0.5K
11:55 69.25 69.25 69.25 69.25 0.4K
11:56 69.25 69.25 69.25 69.25 4.9K
11:59 68.81 68.81 68.81 68.81 0.1K
12:06 69.10 69.10 69.10 69.10 0.5K
12:07 69.35 69.35 69.35 69.35 0.5K
12:10 69.34 69.34 69.34 69.34 0.4K
12:12 69.22 69.22 69.22 69.22 0.3K
12:15 69.12 69.12 69.12 69.11 0.6K
12:18 69.24 69.24 69.24 69.24 0.2K
12:22 69.14 69.14 69.14 69.14 0.1K
12:24 69.23 69.23 69.23 69.23 0.9K
12:38 69.33 69.33 69.33 69.33 0.3K
12:44 69.35 69.35 69.35 69.35 0.3K
12:46 69.43 69.43 69.43 69.43 0.2K
12:48 69.43 69.43 69.43 69.43 0.3K
12:51 69.45 69.45 69.45 69.45 2.5K
13:06 69.50 69.50 69.50 69.50 0.3K
13:09 69.51 69.51 69.51 69.51 0.9K
13:10 69.61 69.61 69.61 69.61 0.5K
13:12 69.61 69.61 69.61 69.61 0.2K
13:18 69.67 69.67 69.67 69.67 1.0K
13:32 69.70 69.70 69.70 69.70 0.7K
13:33 69.77 69.77 69.77 69.77 0.4K
13:35 69.73 69.73 69.73 69.73 1.3K
13:40 69.67 69.67 69.67 69.67 0.9K
13:54 69.75 69.75 69.75 69.75 0.3K
13:59 69.74 69.74 69.66 69.66 0.8K
14:04 69.75 69.75 69.75 69.75 0.9K
14:11 69.52 69.52 69.52 69.52 0.4K
14:25 69.16 69.16 69.16 69.16 0.2K
14:31 69.54 69.56 69.54 69.56 1.9K
14:37 69.47 69.47 69.47 69.47 0.4K
14:50 69.67 69.67 69.67 69.67 0.2K
14:56 69.79 69.79 69.75 69.75 1.6K
14:57 69.67 69.67 69.67 69.67 0.6K
15:03 69.87 69.87 69.87 69.86 0.2K
15:07 69.14 69.14 69.14 69.14 0.9K
15:16 69.61 69.69 69.61 69.69 0.7K
15:19 69.65 69.65 69.65 69.65 0.2K
15:22 69.69 69.69 69.69 69.69 2.2K
15:25 69.56 69.56 69.56 69.56 1.1K
15:27 69.43 69.43 69.35 69.35 0.9K
15:28 69.31 69.31 69.31 69.31 0.6K
15:31 69.27 69.49 69.23 69.23 1.2K
15:33 69.14 69.14 69.14 69.14 0.2K
15:35 69.14 69.14 69.14 69.14 1.0K
15:37 69.39 69.39 69.39 69.39 1.1K
15:40 69.40 69.40 69.40 69.40 0.3K
15:44 69.36 69.46 69.36 69.46 4.0K
15:45 69.56 69.56 69.43 69.43 0.9K
15:46 69.43 69.43 69.43 69.43 0.5K
15:47 69.55 69.55 69.55 69.55 0.5K
15:48 69.41 69.41 69.41 69.41 0.4K
15:49 69.44 69.44 69.44 69.44 2.7K
15:52 69.29 69.29 69.29 69.29 0.2K
15:53 69.20 69.20 69.20 69.20 0.6K
15:55 69.21 69.37 69.20 69.37 3.8K
15:57 69.40 69.40 69.40 69.40 2.4K
15:58 69.43 69.44 69.43 69.44 1.0K
15:59 69.42 69.59 69.41 69.41 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available