| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.32 | 70.32 | 70.32 | 70.32 | 0.6K |
| 09:33 | 70.23 | 70.25 | 70.23 | 70.24 | 0.9K |
| 09:37 | 70.47 | 70.47 | 70.47 | 70.47 | 0.3K |
| 09:40 | 70.44 | 70.49 | 70.44 | 70.49 | 1.5K |
| 09:55 | 70.30 | 70.48 | 70.30 | 70.48 | 1.1K |
| 10:21 | 69.90 | 69.90 | 69.90 | 69.90 | 0.8K |
| 10:29 | 69.97 | 69.97 | 69.97 | 69.97 | 1.9K |
| 10:32 | 70.10 | 70.10 | 70.10 | 70.10 | 0.4K |
| 10:50 | 70.07 | 70.07 | 70.07 | 70.07 | 0.2K |
| 10:57 | 69.99 | 69.99 | 69.99 | 69.99 | 0.3K |
| 11:02 | 69.84 | 69.84 | 69.84 | 69.84 | 0.1K |
| 11:03 | 69.93 | 69.93 | 69.93 | 69.93 | 0.9K |
| 11:08 | 69.72 | 69.75 | 69.72 | 69.75 | 0.6K |
| 11:09 | 69.86 | 69.86 | 69.86 | 69.86 | 0.2K |
| 11:10 | 69.89 | 69.89 | 69.89 | 69.89 | 0.7K |
| 11:11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.6K |
| 11:15 | 70.02 | 70.02 | 70.02 | 70.02 | 0.6K |
| 11:32 | 70.18 | 70.20 | 70.18 | 70.20 | 0.8K |
| 11:51 | 70.07 | 70.07 | 70.07 | 70.07 | 0.4K |
| 12:03 | 70.12 | 70.12 | 70.12 | 70.12 | 0.4K |
| 12:09 | 70.16 | 70.16 | 70.16 | 70.16 | 0.7K |
| 12:21 | 70.03 | 70.03 | 70.03 | 70.03 | 0.1K |
| 12:23 | 70.12 | 70.12 | 70.12 | 70.12 | 1.0K |
| 12:33 | 70.10 | 70.10 | 70.10 | 70.10 | 0.5K |
| 12:38 | 70.05 | 70.05 | 70.05 | 70.05 | 0.1K |
| 12:40 | 69.96 | 69.96 | 69.96 | 69.96 | 0.2K |
| 12:46 | 69.96 | 69.96 | 69.96 | 69.96 | 0.1K |
| 12:47 | 70.09 | 70.09 | 70.09 | 70.09 | 0.3K |
| 12:55 | 69.81 | 69.81 | 69.81 | 69.81 | 0.1K |
| 12:56 | 69.80 | 69.80 | 69.80 | 69.80 | 0.4K |
| 12:58 | 69.94 | 69.94 | 69.94 | 69.94 | 0.1K |
| 13:03 | 69.91 | 69.91 | 69.91 | 69.91 | 0.2K |
| 13:06 | 69.93 | 69.93 | 69.93 | 69.93 | 0.1K |
| 13:07 | 69.95 | 70.17 | 69.95 | 70.17 | 3.8K |
| 13:11 | 69.75 | 69.85 | 69.75 | 69.85 | 7.4K |
| 13:22 | 69.77 | 69.77 | 69.77 | 69.77 | 0.2K |
| 13:33 | 69.83 | 69.83 | 69.83 | 69.83 | 0.2K |
| 13:37 | 69.72 | 69.72 | 69.72 | 69.72 | 0.2K |
| 13:38 | 69.96 | 69.96 | 69.96 | 69.96 | 0.2K |
| 13:41 | 69.92 | 69.93 | 69.92 | 69.93 | 1.1K |
| 14:04 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1K |
| 14:05 | 69.97 | 69.97 | 69.97 | 69.97 | 0.4K |
| 14:10 | 69.93 | 69.93 | 69.93 | 69.93 | 1.0K |
| 14:23 | 69.68 | 69.68 | 69.68 | 69.68 | 0.2K |
| 14:32 | 69.89 | 69.89 | 69.89 | 69.89 | 0.2K |
| 14:34 | 69.84 | 69.87 | 69.84 | 69.87 | 0.8K |
| 14:40 | 69.92 | 69.92 | 69.92 | 69.92 | 0.1K |
| 14:42 | 69.75 | 69.75 | 69.75 | 69.75 | 0.5K |
| 14:46 | 69.70 | 69.70 | 69.70 | 69.70 | 1.1K |
| 15:10 | 69.80 | 69.80 | 69.80 | 69.80 | 1.1K |
| 15:12 | 69.94 | 69.95 | 69.87 | 69.87 | 2.6K |
| 15:14 | 69.79 | 69.79 | 69.79 | 69.79 | 0.6K |
| 15:20 | 69.71 | 69.71 | 69.71 | 69.71 | 2.5K |
| 15:26 | 69.85 | 69.85 | 69.85 | 69.85 | 0.1K |
| 15:28 | 69.89 | 69.89 | 69.89 | 69.89 | 0.8K |
| 15:38 | 69.92 | 70.02 | 69.92 | 70.02 | 2.9K |
| 15:39 | 70.00 | 70.00 | 69.92 | 69.92 | 3.4K |
| 15:41 | 69.89 | 69.89 | 69.89 | 69.89 | 1.2K |
| 15:42 | 69.99 | 70.08 | 69.99 | 70.08 | 2.0K |
| 15:47 | 69.95 | 69.95 | 69.95 | 69.95 | 0.3K |
| 15:51 | 70.33 | 70.33 | 70.33 | 70.33 | 3.2K |
| 15:53 | 70.14 | 70.14 | 70.14 | 70.14 | 0.7K |
| 15:54 | 70.24 | 70.24 | 70.03 | 70.03 | 0.5K |
| 15:55 | 70.03 | 70.03 | 70.03 | 70.03 | 1.9K |
| 15:57 | 69.88 | 69.97 | 69.88 | 69.88 | 3.8K |
| 15:58 | 69.82 | 69.82 | 69.82 | 69.82 | 0.6K |
| 15:59 | 69.81 | 69.81 | 69.61 | 69.65 | 20.3K |