QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.26 70.26 70.26 70.26 7.3K
09:38 70.17 70.18 70.17 70.17 0.6K
09:41 70.18 70.25 69.31 69.31 0.3K
09:42 70.30 70.30 70.15 70.15 0.7K
09:44 70.25 70.70 70.25 70.29 1.3K
09:46 70.34 70.34 70.34 70.34 0.2K
10:02 70.69 70.69 70.69 70.69 0.3K
10:06 70.05 70.08 70.05 70.08 1.7K
10:07 70.23 70.23 70.23 70.23 0.9K
10:08 70.22 70.22 70.20 70.20 0.2K
10:10 70.09 70.09 70.04 70.04 0.9K
10:12 70.06 70.06 70.06 70.06 0.2K
10:17 70.05 70.12 70.05 70.12 1.6K
10:20 70.02 70.02 70.02 70.02 0.4K
10:23 70.16 70.16 70.16 70.16 0.7K
10:26 70.11 70.11 70.11 70.11 0.1K
10:28 70.18 70.18 70.17 70.17 0.7K
10:29 70.17 70.17 70.17 70.17 0.1K
10:32 70.26 70.26 70.26 70.26 0.7K
10:33 70.26 70.44 70.26 70.44 5.8K
10:37 70.26 70.26 70.26 70.26 0.9K
10:41 70.22 70.22 70.20 70.22 0.3K
10:42 70.23 70.23 70.23 70.23 0.1K
10:46 70.29 70.29 70.29 70.29 4.0K
10:48 70.55 70.55 70.55 70.55 0.2K
10:55 70.62 70.62 70.62 70.62 0.3K
10:59 70.54 70.54 70.54 70.54 0.9K
11:08 70.49 70.49 70.49 70.49 0.1K
11:09 70.49 70.49 70.49 70.49 0.2K
11:12 70.48 70.48 70.48 70.47 0.9K
11:21 70.40 70.40 70.40 70.40 0.2K
11:22 70.36 70.36 70.31 70.31 2.0K
11:23 70.33 70.33 70.33 70.33 1.1K
11:31 70.44 70.44 70.44 70.44 0.2K
11:32 70.46 70.46 70.46 70.46 0.3K
11:33 70.46 70.46 70.46 70.46 0.6K
11:39 70.50 70.50 70.50 70.50 0.4K
11:52 70.50 70.50 70.50 70.50 0.7K
11:53 70.60 70.60 70.50 70.52 4.5K
11:54 70.59 70.66 70.59 70.66 2.7K
11:55 70.66 70.66 70.14 70.14 2.3K
12:01 70.50 70.50 70.50 70.50 0.1K
12:03 70.67 70.67 70.67 70.67 0.6K
12:07 70.56 70.56 70.56 70.56 0.3K
12:08 70.56 70.56 70.56 70.56 0.9K
12:09 70.57 70.57 70.57 70.57 0.3K
12:14 70.56 70.56 70.56 70.56 0.4K
12:16 70.56 70.56 70.56 70.56 0.2K
12:17 70.55 70.55 70.55 70.55 0.2K
12:18 70.55 70.55 70.55 70.55 0.6K
12:25 70.48 70.48 70.48 70.48 0.3K
12:30 70.58 70.61 70.58 70.61 1.0K
12:43 70.44 70.44 70.44 70.44 0.6K
12:44 70.43 70.43 70.43 70.43 0.2K
12:52 70.55 70.55 70.55 70.55 0.4K
12:56 70.25 70.61 70.25 70.61 1.7K
12:57 70.57 70.57 70.57 70.57 0.2K
13:03 70.62 70.79 70.60 70.79 2.4K
13:16 70.73 70.73 70.73 70.73 0.4K
13:35 70.75 70.80 70.75 70.80 2.7K
14:18 70.49 70.49 70.49 70.49 0.1K
14:19 70.49 70.57 70.49 70.57 0.8K
14:23 70.58 70.58 70.58 70.58 0.3K
14:30 70.64 70.64 70.64 70.64 0.4K
14:40 70.73 70.73 70.73 70.73 0.4K
14:45 71.00 71.00 71.00 71.00 1.7K
14:47 70.92 70.92 70.92 70.92 0.6K
14:54 70.79 70.79 70.79 70.79 0.3K
15:04 70.66 70.66 70.66 70.66 0.8K
15:08 70.65 70.65 70.65 70.65 6.5K
15:15 70.76 70.76 70.76 70.76 0.1K
15:16 70.88 70.88 70.88 70.88 1.6K
15:24 70.90 70.90 70.90 70.90 0.2K
15:27 70.89 70.89 70.89 70.89 0.6K
15:31 70.90 70.90 70.90 70.90 2.6K
15:33 70.82 70.82 70.82 70.82 1.2K
15:48 70.87 70.87 70.87 70.87 0.4K
15:49 70.80 70.80 70.80 70.80 0.4K
15:51 70.78 70.78 70.78 70.78 0.2K
15:53 70.80 70.80 70.80 70.80 0.3K
15:54 70.87 70.87 70.84 70.83 5.3K
15:55 70.83 70.83 70.63 70.67 1.9K
15:56 70.51 70.71 70.51 70.71 1.5K
15:57 70.59 70.59 70.59 70.59 0.4K
15:58 70.63 70.74 70.63 70.74 1.2K
15:59 70.85 70.85 70.66 70.71 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available