QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.74 67.74 67.21 67.21 2.2K
09:35 67.31 67.31 67.31 67.31 0.2K
09:46 67.40 67.40 67.35 67.35 1.3K
09:47 67.35 67.35 67.35 67.35 1.6K
09:50 67.39 67.50 67.39 67.50 0.5K
10:05 67.50 67.50 67.50 67.50 0.4K
10:08 67.33 67.33 67.33 67.34 0.3K
10:09 67.53 67.53 67.53 67.53 0.5K
10:13 67.34 67.34 67.34 67.34 0.2K
10:18 67.34 67.34 67.34 67.34 0.2K
10:20 67.19 67.19 67.19 67.19 0.3K
10:25 67.32 67.32 67.32 67.32 0.3K
10:26 66.87 66.87 66.87 66.87 0.4K
10:28 67.19 67.19 67.19 67.19 0.7K
10:36 67.32 67.32 67.32 67.32 0.2K
10:37 67.30 67.31 67.30 67.31 0.3K
10:38 67.30 67.30 67.30 67.30 0.9K
10:51 67.37 67.37 67.37 67.37 1.3K
11:15 67.27 67.27 67.27 67.27 0.3K
11:16 67.43 67.43 67.43 67.43 0.3K
11:22 67.64 67.64 67.64 67.64 0.7K
11:39 67.33 67.33 67.32 67.32 1.2K
11:43 67.48 67.48 67.48 67.48 0.6K
11:59 67.35 67.35 67.35 67.35 0.2K
12:00 67.42 67.42 67.42 67.42 0.4K
12:03 67.63 67.63 67.63 67.63 0.2K
12:04 67.51 67.51 67.51 67.51 0.4K
12:10 67.51 67.51 67.51 67.51 0.2K
12:11 67.51 67.51 67.51 67.51 0.7K
12:13 67.57 67.68 67.56 67.56 2.6K
12:27 67.70 67.70 67.70 67.70 0.3K
12:30 67.52 67.52 67.52 67.52 1.7K
13:00 67.63 67.63 67.63 67.63 0.4K
13:12 67.71 67.71 67.71 67.71 0.7K
13:33 67.81 67.96 67.81 67.96 0.8K
13:54 68.00 68.00 68.00 68.00 0.4K
13:55 67.87 67.87 67.87 67.86 0.7K
14:02 67.93 67.93 67.93 67.93 0.2K
14:05 67.93 67.93 67.93 67.93 0.7K
14:20 67.80 67.80 67.80 67.80 1.1K
14:26 67.87 67.87 67.87 67.87 0.3K
14:31 67.74 67.74 67.74 67.74 0.5K
14:40 67.98 67.98 67.82 67.82 0.6K
14:48 67.82 67.82 67.82 67.82 0.8K
14:55 67.99 67.99 67.99 67.99 0.8K
14:57 67.91 67.91 67.91 67.91 0.5K
14:58 67.91 67.91 67.91 67.91 0.7K
14:59 67.81 67.81 67.72 67.72 2.8K
15:11 67.74 67.74 67.74 67.74 0.2K
15:12 67.94 67.94 67.94 67.94 2.5K
15:36 67.62 67.62 67.62 67.62 1.3K
15:37 67.70 67.70 67.70 67.70 0.9K
15:41 67.74 67.74 67.74 67.74 1.4K
15:50 67.67 67.67 67.63 67.63 2.2K
15:51 67.55 67.55 67.55 67.55 1.3K
15:55 67.47 67.61 67.47 67.61 1.7K
15:56 67.61 67.61 67.61 67.61 1.2K
15:57 67.63 67.63 67.63 67.63 1.0K
15:59 67.66 67.77 67.65 67.67 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available