QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 69.71 69.00 69.71 2.5K
09:31 67.92 67.92 67.92 67.92 0.4K
09:32 67.79 67.79 67.79 67.79 0.3K
09:48 67.12 67.12 67.12 67.12 0.5K
09:51 67.60 67.60 67.60 67.60 0.4K
10:07 67.94 67.94 67.94 67.94 0.5K
10:22 67.96 67.96 67.96 67.96 0.2K
10:27 68.18 68.18 68.18 68.18 0.2K
10:31 68.22 68.22 68.22 68.22 0.1K
10:33 68.22 68.22 68.22 68.22 0.3K
10:34 68.22 68.22 68.22 68.22 2.4K
10:36 68.09 68.09 68.09 68.09 0.3K
10:38 68.07 68.07 68.07 68.07 0.7K
11:00 68.30 68.30 68.30 68.30 0.3K
11:01 68.34 68.34 68.34 68.33 1.4K
11:54 68.41 68.41 68.41 68.41 1.1K
12:11 68.57 68.57 68.57 68.57 1.6K
12:39 68.61 68.61 68.61 68.61 2.2K
13:23 68.54 68.58 68.54 68.58 1.0K
13:26 68.44 68.44 68.44 68.44 0.3K
13:34 68.57 68.57 68.57 68.57 1.4K
13:42 68.58 68.58 68.58 68.58 1.0K
13:46 68.56 68.56 68.56 68.56 1.1K
13:47 68.55 68.55 68.55 68.55 0.1K
13:48 68.50 68.53 68.50 68.53 0.2K
13:49 68.53 68.53 68.53 68.53 0.1K
13:52 68.53 68.53 68.53 68.53 0.2K
13:56 68.64 68.64 68.64 68.64 1.1K
14:06 68.62 68.62 68.62 68.62 0.2K
14:12 68.62 68.62 68.62 68.62 1.3K
14:34 68.69 68.73 68.69 68.73 1.9K
14:51 68.71 68.71 68.71 68.71 0.4K
14:53 68.37 68.37 68.37 68.37 0.7K
15:02 68.73 68.73 68.73 68.73 1.9K
15:18 68.64 68.64 68.64 68.64 0.3K
15:21 68.67 68.67 68.67 68.67 1.1K
15:24 68.63 68.63 68.57 68.58 1.7K
15:35 68.53 68.53 68.53 68.53 1.4K
15:36 68.51 68.51 68.51 68.51 1.2K
15:38 68.57 68.57 68.57 68.57 0.2K
15:41 68.55 68.55 68.55 68.55 0.1K
15:43 68.55 68.55 68.55 68.55 2.9K
15:56 68.52 68.55 68.52 68.55 0.9K
15:57 68.54 68.54 68.54 68.54 0.3K
15:58 68.54 68.66 68.54 68.66 1.8K
15:59 68.58 68.65 68.55 68.65 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available