QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.10 68.97 68.10 68.97 8.9K
09:31 68.70 68.70 68.70 68.70 0.5K
09:32 68.55 68.55 68.40 68.40 1.2K
09:34 68.56 68.56 68.56 68.56 2.1K
09:40 68.49 68.49 68.42 68.42 1.1K
09:41 68.48 68.48 68.48 68.48 0.6K
09:45 68.26 68.26 68.26 68.26 0.1K
09:46 68.56 68.56 68.56 68.56 0.6K
09:51 68.17 68.18 68.17 68.18 0.8K
10:09 68.01 68.01 68.01 68.01 0.8K
10:31 67.86 67.86 67.86 67.86 0.2K
10:33 67.94 67.94 67.94 67.94 1.1K
11:02 67.76 67.76 67.76 67.76 0.3K
11:03 67.79 67.79 67.79 67.79 1.3K
11:12 67.84 67.84 67.84 67.84 1.0K
11:20 67.57 67.57 67.57 67.57 0.9K
11:28 67.55 67.55 67.55 67.55 0.4K
11:29 67.58 67.58 67.57 67.57 0.8K
11:32 67.43 67.59 67.43 67.59 0.6K
11:33 67.41 67.41 67.41 67.41 2.2K
11:47 67.43 67.43 67.43 67.43 0.2K
11:49 67.68 67.68 67.68 67.68 0.3K
11:52 67.65 67.65 67.65 67.65 0.2K
12:00 67.74 67.74 67.74 67.74 0.5K
12:13 67.74 67.74 67.74 67.74 1.1K
12:36 67.84 67.84 67.84 67.84 0.6K
12:52 67.92 67.92 67.92 67.92 0.3K
13:01 67.92 67.92 67.92 67.92 0.2K
13:09 67.93 67.93 67.93 67.93 0.7K
13:13 67.93 67.93 67.93 67.93 0.9K
13:14 67.88 67.88 67.87 67.87 0.7K
13:15 67.85 67.89 67.85 67.89 0.9K
13:16 67.91 67.91 67.91 67.91 0.1K
13:19 67.93 67.93 67.93 67.93 0.3K
13:29 67.94 67.94 67.94 67.94 0.3K
13:39 67.97 67.97 67.97 67.97 0.9K
14:02 67.94 67.98 67.94 67.97 0.8K
14:05 67.85 67.85 67.85 67.85 0.6K
14:06 67.83 67.83 67.83 67.83 1.2K
14:30 67.76 67.76 67.76 67.76 1.1K
14:52 67.77 67.77 67.77 67.77 1.1K
14:56 67.70 67.70 67.70 67.70 1.8K
15:20 67.65 67.65 67.65 67.65 0.4K
15:21 67.68 67.68 67.68 67.68 1.2K
15:30 67.65 67.65 67.65 67.65 0.6K
15:37 67.56 67.56 67.55 67.55 1.7K
15:38 67.58 67.58 67.58 67.58 0.4K
15:39 67.65 67.65 67.65 67.65 0.3K
15:40 67.61 67.61 67.61 67.61 0.7K
15:47 67.52 67.52 67.50 67.50 2.1K
15:50 67.46 67.46 67.46 67.46 1.6K
15:54 67.45 67.45 67.41 67.41 1.8K
15:57 67.37 67.37 67.37 67.37 0.8K
15:58 67.44 67.44 67.44 67.44 0.7K
15:59 67.45 67.60 67.44 67.45 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available