QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.33 67.39 67.33 67.39 0.8K
09:38 67.25 67.25 67.25 67.25 1.1K
10:34 67.47 67.47 67.47 67.47 0.4K
10:42 67.60 67.60 67.60 67.60 1.2K
10:54 67.56 67.56 67.56 67.56 0.2K
10:59 67.60 67.60 67.60 67.60 0.2K
11:01 67.66 67.66 67.66 67.66 0.6K
11:28 67.75 67.75 67.67 67.67 0.3K
11:29 67.71 67.71 67.71 67.71 0.2K
11:32 67.55 67.55 67.55 67.55 0.3K
11:33 67.65 67.65 67.65 67.65 0.2K
11:34 67.62 67.62 67.62 67.62 0.2K
11:40 67.62 67.62 67.62 67.61 0.3K
11:53 67.61 67.61 67.61 67.61 0.2K
11:59 67.63 67.63 67.63 67.63 0.5K
12:21 67.61 67.61 67.61 67.61 0.4K
12:27 67.50 67.50 67.50 67.50 1.0K
12:31 67.32 67.32 67.32 67.32 0.5K
12:33 67.31 67.31 67.31 67.31 0.8K
12:35 67.23 67.23 67.23 67.23 0.1K
12:37 67.21 67.21 67.21 67.21 0.3K
12:40 67.39 67.39 67.39 67.39 0.2K
12:45 67.30 67.30 67.30 67.30 0.3K
13:14 67.45 67.45 67.45 67.45 0.3K
13:29 67.47 67.47 67.47 67.47 0.4K
13:44 67.49 67.49 67.49 67.49 0.8K
14:02 67.61 67.61 67.61 67.61 0.4K
14:07 67.61 67.61 67.61 67.61 0.1K
14:18 67.52 67.52 67.52 67.52 1.3K
14:41 67.77 67.77 67.77 67.77 0.3K
14:57 67.73 67.73 67.73 67.72 0.2K
15:06 67.62 67.62 67.62 67.62 0.3K
15:10 67.66 67.75 67.66 67.75 4.1K
15:14 67.75 67.75 67.75 67.75 0.1K
15:15 67.75 67.75 67.75 67.75 0.9K
15:22 67.81 67.81 67.81 67.81 0.5K
15:30 67.70 67.70 67.70 67.70 0.3K
15:33 67.67 67.67 67.67 67.67 0.8K
15:34 67.67 67.67 67.67 67.67 1.4K
15:50 67.51 67.51 67.05 67.05 7.5K
15:51 67.52 67.52 67.52 67.52 0.7K
15:53 67.66 67.66 67.66 67.66 0.5K
15:54 67.30 67.30 67.29 67.29 1.7K
15:57 67.65 67.65 67.65 67.65 0.9K
15:58 67.48 67.53 67.48 67.53 0.7K
15:59 67.59 67.59 67.30 67.30 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available