QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.95 67.95 67.95 67.95 1.6K
09:31 67.67 67.67 67.67 67.67 0.2K
09:32 67.46 67.46 67.46 67.46 0.3K
09:35 67.37 67.37 67.27 67.27 1.0K
09:37 67.27 67.27 67.27 67.27 0.7K
09:42 67.38 67.49 67.38 67.49 1.1K
09:45 67.27 67.27 67.27 67.27 1.1K
09:46 67.29 67.29 67.29 67.29 0.1K
09:47 67.36 67.36 67.36 67.36 0.7K
09:49 67.40 67.40 67.40 67.40 0.9K
10:18 66.72 66.72 66.72 66.72 1.5K
10:21 66.72 66.72 66.72 66.72 0.1K
10:22 66.71 66.71 66.71 66.71 0.7K
10:29 66.90 66.90 66.87 66.87 0.4K
10:31 66.63 66.63 66.63 66.63 0.4K
10:36 66.43 66.43 66.43 66.43 0.9K
10:50 66.17 66.17 66.17 66.17 0.2K
10:55 66.13 66.13 66.13 66.13 0.6K
11:06 66.14 66.14 66.14 66.14 0.9K
11:35 65.95 65.95 65.95 65.95 1.9K
11:51 66.03 66.03 66.03 66.03 1.2K
12:10 66.00 66.00 65.97 65.97 0.5K
12:13 65.91 65.91 65.91 65.91 1.3K
12:17 65.99 65.99 65.99 65.99 0.1K
12:23 65.89 65.89 65.89 65.89 0.3K
12:29 65.84 65.84 65.84 65.84 0.8K
12:45 66.04 66.04 66.04 66.04 0.5K
12:46 66.06 66.06 66.06 66.06 0.5K
12:56 66.18 66.18 66.18 66.18 1.0K
12:57 66.14 66.14 66.14 66.14 2.9K
12:59 66.16 66.16 66.16 66.16 0.7K
13:17 66.27 66.32 66.27 66.32 0.9K
13:19 66.33 66.33 66.33 66.33 0.4K
13:25 66.26 66.26 66.26 66.26 1.3K
13:37 66.24 66.24 66.24 66.24 1.7K
13:39 66.15 66.15 66.15 66.15 1.0K
13:58 66.14 66.14 66.14 66.14 1.1K
14:06 66.28 66.28 66.28 66.28 0.5K
14:19 66.08 66.08 66.08 66.08 0.3K
14:20 66.19 66.19 66.19 66.19 0.5K
14:35 66.14 66.14 66.14 66.14 0.1K
14:36 66.14 66.23 66.14 66.23 1.2K
14:37 66.15 66.15 66.15 66.15 0.4K
14:50 66.16 66.16 66.16 66.16 1.0K
15:09 66.07 66.07 66.07 66.07 0.3K
15:12 66.10 66.10 66.10 66.10 0.5K
15:13 66.10 66.10 66.10 66.10 0.3K
15:16 66.03 66.03 66.03 66.03 0.9K
15:18 66.01 66.01 66.01 66.01 1.5K
15:24 66.03 66.03 66.03 66.03 1.3K
15:42 66.10 66.10 66.10 66.10 0.2K
15:43 66.12 66.12 66.12 66.12 0.4K
15:46 66.10 66.10 66.10 66.10 0.3K
15:47 66.10 66.10 66.10 66.10 0.7K
15:49 66.10 66.10 66.10 66.10 0.3K
15:50 66.10 66.10 66.10 66.10 0.6K
15:52 66.10 66.10 66.10 66.10 0.8K
15:53 66.10 66.10 66.10 66.10 1.1K
15:54 66.10 66.10 66.01 66.05 2.8K
15:55 66.05 66.05 66.05 66.05 0.8K
15:56 66.05 66.05 66.05 66.05 0.8K
15:57 66.05 66.05 65.99 65.99 3.1K
15:58 65.88 65.88 65.88 65.88 0.6K
15:59 65.92 65.96 65.80 65.93 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available