QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.40 66.40 66.40 66.40 0.9K
09:32 65.91 65.91 65.75 65.75 1.4K
09:33 65.61 65.61 65.61 65.61 0.5K
09:36 65.61 65.61 65.61 65.61 0.4K
09:41 65.49 65.49 65.48 65.48 0.6K
09:43 65.42 65.42 65.42 65.42 0.2K
09:45 65.45 65.45 65.45 65.44 0.3K
09:49 65.49 65.49 65.49 65.49 1.3K
09:53 65.44 65.44 65.44 65.44 0.5K
10:06 65.63 65.63 65.63 65.63 0.9K
10:26 65.56 65.56 65.56 65.56 0.6K
10:27 65.47 65.47 65.47 65.47 0.2K
10:31 65.46 65.46 65.46 65.46 0.4K
10:40 65.48 65.48 65.48 65.47 0.1K
10:41 65.50 65.50 65.50 65.50 1.1K
10:52 65.35 65.35 65.35 65.35 0.5K
11:03 65.47 65.47 65.47 65.47 0.9K
11:16 65.59 65.59 65.59 65.59 0.1K
11:18 65.59 65.59 65.59 65.59 0.7K
11:31 65.60 65.60 65.60 65.60 0.3K
11:33 65.59 65.59 65.59 65.59 0.1K
11:34 65.60 65.60 65.60 65.60 0.1K
11:35 65.60 65.60 65.60 65.60 0.2K
11:36 65.68 65.68 65.68 65.68 1.0K
11:46 65.64 65.64 65.64 65.64 0.2K
11:51 65.77 65.77 65.77 65.77 0.5K
11:58 65.77 65.77 65.77 65.77 0.5K
12:06 65.74 65.74 65.74 65.74 0.2K
12:08 65.75 65.75 65.75 65.75 0.1K
12:09 65.75 65.75 65.75 65.75 0.3K
12:11 65.83 65.83 65.83 65.83 0.6K
12:29 65.85 65.85 65.85 65.85 0.4K
12:34 65.73 65.73 65.73 65.73 0.2K
12:36 65.85 65.85 65.85 65.85 0.2K
12:38 65.74 65.74 65.74 65.74 0.3K
12:41 65.79 65.79 65.79 65.79 0.1K
12:43 65.72 65.72 65.72 65.72 1.2K
12:48 65.74 65.74 65.74 65.74 0.7K
12:49 65.70 65.70 65.70 65.70 0.5K
13:05 65.77 65.84 65.75 65.75 1.0K
13:07 65.83 65.83 65.83 65.83 0.6K
13:09 65.85 65.85 65.83 65.83 0.4K
13:14 65.70 65.70 65.70 65.69 0.8K
13:32 65.83 65.83 65.79 65.79 0.3K
13:34 65.79 65.79 65.79 65.79 0.1K
13:36 65.79 65.84 65.79 65.84 1.6K
13:37 65.84 65.84 65.79 65.79 1.5K
13:48 65.83 65.83 65.83 65.83 0.2K
13:51 65.83 65.83 65.83 65.83 0.3K
13:53 65.88 65.88 65.83 65.83 1.3K
14:05 65.68 65.68 65.68 65.68 0.3K
14:09 65.74 65.74 65.74 65.74 0.4K
14:15 65.67 65.67 65.67 65.67 0.3K
14:17 65.49 65.49 65.49 65.49 0.4K
14:19 65.63 65.68 65.63 65.68 0.3K
14:22 65.69 65.69 65.69 65.69 0.4K
14:23 65.95 65.95 65.95 65.95 0.4K
14:27 65.68 65.68 65.68 65.68 0.6K
14:33 65.74 65.74 65.74 65.74 0.6K
14:42 65.70 65.70 65.70 65.70 0.4K
14:47 65.74 65.74 65.74 65.74 0.3K
14:51 65.68 65.68 65.68 65.68 1.0K
15:04 65.74 65.74 65.74 65.74 0.3K
15:08 65.72 65.79 65.72 65.79 1.9K
15:15 65.79 65.79 65.79 65.79 0.6K
15:17 65.65 65.65 65.65 65.65 0.7K
15:21 65.45 65.45 65.45 65.45 0.4K
15:23 65.49 65.49 65.49 65.49 0.6K
15:28 65.62 65.62 65.62 65.61 0.3K
15:31 65.59 65.59 65.59 65.58 0.4K
15:36 65.58 65.58 65.58 65.58 0.8K
15:43 65.68 65.68 65.58 65.58 0.3K
15:45 65.68 65.68 65.68 65.68 0.6K
15:48 65.76 65.76 65.76 65.76 0.7K
15:49 65.70 65.70 65.63 65.63 1.5K
15:53 65.72 65.72 65.72 65.72 0.3K
15:54 65.62 65.62 65.62 65.61 0.7K
15:55 65.69 65.69 65.69 65.69 1.8K
15:56 65.74 65.78 65.74 65.78 0.9K
15:57 65.74 65.74 65.74 65.74 0.9K
15:59 65.75 65.75 65.64 65.64 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available