QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.47 68.47 68.47 68.47 3.0K
09:31 68.36 68.36 68.36 68.36 0.5K
09:37 68.20 68.20 68.20 68.20 0.1K
09:38 68.20 68.20 68.20 68.20 0.3K
09:43 68.41 68.41 68.41 68.41 0.4K
09:46 68.29 68.29 68.29 68.29 0.3K
09:53 68.27 68.27 68.27 68.27 0.1K
09:55 68.31 68.31 68.31 68.31 0.1K
09:56 68.31 68.31 68.31 68.31 0.3K
10:01 68.19 68.19 68.19 68.19 0.3K
10:03 68.10 68.10 68.10 68.10 0.3K
10:05 68.08 68.08 68.08 68.08 0.1K
10:06 68.08 68.08 68.08 68.08 0.3K
10:10 68.03 68.05 68.03 68.05 0.8K
10:12 67.95 67.95 67.94 67.94 1.2K
10:16 67.91 67.98 67.91 67.98 3.6K
10:17 68.01 68.04 68.01 68.04 1.1K
10:52 67.61 67.61 67.61 67.61 0.8K
11:00 67.49 67.49 67.49 67.49 0.3K
11:09 67.33 67.33 67.33 67.33 0.3K
11:11 67.38 67.38 67.38 67.38 0.4K
11:27 67.41 67.41 67.41 67.41 1.0K
11:59 67.25 67.25 67.25 67.25 0.4K
12:09 67.28 67.28 67.28 67.28 0.9K
12:35 67.20 67.20 67.20 67.20 0.5K
12:36 67.20 67.20 67.20 67.20 0.1K
12:40 67.16 67.16 67.16 67.16 0.1K
12:44 67.35 67.35 67.35 67.35 1.5K
13:50 67.45 67.45 67.45 67.45 0.5K
14:01 67.42 67.42 67.42 67.42 0.1K
14:02 67.42 67.42 67.41 67.41 0.7K
14:03 67.26 67.26 67.26 67.26 0.2K
14:05 67.19 67.19 67.19 67.19 0.6K
14:17 67.01 67.01 67.01 67.01 0.9K
14:19 67.06 67.06 67.06 67.06 0.7K
14:30 66.95 66.95 66.95 66.95 0.3K
14:33 67.11 67.11 67.11 67.11 0.3K
14:41 66.99 66.99 66.99 66.99 0.6K
14:50 67.07 67.07 67.07 67.07 0.5K
15:00 66.97 66.97 66.97 66.97 1.2K
15:06 66.84 66.84 66.84 66.83 0.2K
15:13 66.96 66.96 66.96 66.96 1.6K
15:32 66.98 67.05 66.98 67.05 1.0K
15:36 67.01 67.01 67.01 67.01 1.2K
15:49 66.99 66.99 66.99 66.99 0.3K
15:50 66.95 66.95 66.95 66.95 1.8K
15:54 67.03 67.03 67.02 67.03 0.3K
15:55 67.04 67.04 67.04 67.04 0.4K
15:56 66.97 66.97 66.92 66.92 1.3K
15:57 66.89 66.89 66.88 66.88 1.6K
15:59 66.80 66.83 66.77 66.81 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available