QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.25 64.25 64.07 64.25 9.0K
09:32 64.27 64.46 64.27 64.46 0.4K
09:33 64.13 64.13 64.13 64.13 2.1K
09:34 64.30 64.30 64.30 64.30 1.7K
09:44 64.39 64.39 64.37 64.37 1.3K
09:45 64.49 64.71 64.49 64.71 1.0K
09:46 64.25 64.25 64.25 64.25 0.3K
09:48 64.25 64.25 64.23 64.23 1.2K
10:04 64.25 64.29 64.25 64.29 0.9K
10:12 64.40 64.40 64.40 64.40 0.3K
10:16 64.19 64.24 64.19 64.24 1.1K
10:18 64.28 64.28 64.27 64.27 0.6K
10:21 64.24 64.24 64.24 64.24 0.3K
10:28 64.04 64.04 64.04 64.04 0.2K
10:29 64.11 64.11 64.11 64.11 0.2K
10:30 64.11 64.11 64.11 64.11 0.4K
10:31 64.17 64.29 64.17 64.29 6.4K
10:36 64.19 64.19 64.19 64.19 0.2K
10:38 64.10 64.10 64.10 64.10 0.2K
10:41 64.04 64.04 64.04 64.04 1.3K
10:56 64.08 64.08 64.08 64.08 0.2K
10:59 64.01 64.01 64.01 64.01 0.3K
11:03 64.05 64.05 64.05 64.05 0.5K
11:26 64.01 64.01 64.01 64.01 1.2K
11:29 64.00 64.00 64.00 64.00 0.3K
11:30 64.05 64.05 64.05 64.05 1.0K
11:31 64.05 64.05 64.05 64.05 0.9K
11:49 63.96 63.96 63.96 63.96 0.2K
11:55 64.00 64.00 63.98 63.98 0.4K
11:56 63.98 63.98 63.98 63.98 0.4K
11:57 64.09 64.09 64.09 64.08 0.4K
12:02 63.98 63.98 63.98 63.98 0.3K
12:09 64.00 64.00 64.00 64.00 0.4K
12:11 64.13 64.13 64.13 64.13 0.4K
12:12 64.12 64.12 64.12 64.12 0.2K
12:14 64.17 64.17 64.17 64.17 0.6K
12:19 64.30 64.30 64.30 64.30 1.5K
12:20 64.33 64.33 64.33 64.33 0.6K
12:31 64.32 64.35 64.32 64.32 5.4K
12:32 64.32 64.37 64.32 64.37 1.4K
12:36 64.46 64.46 64.46 64.46 0.5K
12:49 64.45 64.45 64.45 64.44 0.4K
12:57 64.37 64.37 64.37 64.37 0.3K
12:58 64.35 64.40 64.35 64.40 0.5K
12:59 64.35 64.40 64.35 64.40 1.3K
13:01 64.38 64.38 64.38 64.38 1.4K
13:05 64.45 64.45 64.45 64.45 0.2K
13:06 64.35 64.35 64.35 64.35 6.4K
13:28 64.12 64.12 64.12 64.12 0.3K
13:29 64.11 64.11 64.11 64.11 0.3K
13:32 64.11 64.11 64.11 64.11 0.9K
13:44 64.11 64.11 64.11 64.11 0.2K
13:48 64.10 64.17 64.10 64.17 0.4K
13:49 64.02 64.02 64.02 64.02 1.0K
13:51 64.00 64.00 64.00 64.00 0.6K
13:53 64.06 64.06 64.06 64.06 0.1K
13:55 64.15 64.19 64.15 64.19 1.7K
13:57 64.27 64.27 64.27 64.27 0.2K
13:58 64.36 64.36 64.36 64.36 0.6K
14:08 64.27 64.27 64.27 64.27 0.3K
14:12 64.34 64.34 64.34 64.34 0.3K
14:19 64.46 64.46 64.46 64.46 0.2K
14:20 64.29 64.29 64.29 64.29 0.3K
14:25 64.36 64.36 64.36 64.36 1.4K
14:39 64.35 64.35 64.35 64.35 0.3K
14:41 64.35 64.35 64.35 64.35 0.7K
14:47 64.39 64.39 64.39 64.39 1.4K
14:57 64.57 64.57 64.57 64.57 1.5K
15:17 64.33 64.33 64.33 64.33 0.3K
15:21 64.55 64.55 64.55 64.55 2.0K
15:36 64.60 64.60 64.60 64.60 0.3K
15:37 64.67 64.69 64.67 64.69 1.3K
15:38 64.69 64.69 64.69 64.69 0.2K
15:39 64.68 64.69 64.68 64.69 2.3K
15:40 64.68 64.68 64.68 64.68 0.4K
15:42 64.56 64.56 64.56 64.56 0.4K
15:44 64.51 64.51 64.43 64.43 1.2K
15:48 64.54 64.54 64.54 64.54 0.7K
15:51 64.66 64.66 64.66 64.66 1.9K
15:53 64.55 64.63 64.55 64.63 0.5K
15:54 64.47 64.47 64.45 64.45 1.3K
15:57 64.33 64.33 64.33 64.33 0.8K
15:58 64.38 64.38 64.34 64.36 1.8K
15:59 64.40 64.46 64.35 64.35 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available